{"data":{"id":37214,"name":"Wrapped Microsoft Tokenized stock (xStock)","symbol":"WMSFTX","slug":"wrapped-microsoft-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-06T11:16:36.000Z","actualTimeStart":"2026-08-16T08:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T07:08:00.000Z","watchCount":"4","watchListRanking":8012,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x63ad27614231767c8c489745b9145272de50d09b","https://www.arbiscan.io/token/0x63ad27614231767c8c489745b9145272de50d09b"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":6030.05141273,"volumeChangePercentage24h":-59.7952,"cexVolume":0E-8,"dexVolume":6030.05141273,"statistics":{"price":540.131381286805400000000000000000,"priceChangePercentage1h":0.00796317,"priceChangePercentage24h":0.70667439,"priceChangePercentage7d":4.47204994,"priceChangePercentage30d":8.46422683,"priceChangePercentage60d":8.58098400,"priceChangePercentage90d":8.58098400,"priceChangePercentage1y":8.58098400,"priceChangePercentageAll":8.58098399555400,"marketCap":133643.20,"marketCapChangePercentage24h":-2.1158,"fullyDilutedMarketCap":133643.20,"fullyDilutedMarketCapChangePercentage24h":0.71,"mintedMarketCap":133643.20000000,"circulatingSupply":247.42721729,"totalSupply":247.42721729,"marketCapDominance":0E-8,"rank":2947,"low24h":535.920158333513540000,"high24h":541.294971976061560000,"low7d":521.043890264858080000,"high7d":541.294971976061560000,"low30d":491.090805132199900000,"high30d":541.294971976061560000,"low90d":479.425545017274900000,"high90d":541.294971976061560000,"low52w":479.425545017274900000,"high52w":541.294971976061560000,"lowAllTime":479.425545017274900000,"highAllTime":541.294971976061560000,"lowAllTimeChangePercentage":12.6600,"highAllTimeChangePercentage":-0.2100,"lowAllTimeTimestamp":"2026-08-19T09:32:00.000Z","highAllTimeTimestamp":"2026-10-12T05:21:00.000Z","lowYesterday":535.92015833351354,"highYesterday":538.5619824350274,"openYesterday":536.5488755387024,"closeYesterday":537.795879693385,"priceChangePercentageYesterday":0.2300,"volumeYesterday":2836.24,"turnover":0.04512053,"liquidityMcapRatio":2.55467431,"totalOnchainLiquidity":341414.84913958,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":341414.84913958,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":2997,"volumeMcRank":1821,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":6030.05141273,"volume24hReported":6030.0514,"volume7d":39618.88689948,"volume7dReported":39618.8869,"volume30d":193708.67097588,"volume30dReported":193708.6710,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x166Fbe68274b6a47e025F4ba17388c539f1fa1d0","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x166Fbe68274b6a47e025F4ba17388c539f1fa1d0","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x63ad27614231767c8c489745b9145272de50d09b","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x63ad27614231767c8c489745b9145272de50d09b","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.248162745061105640000000000000,"priceChangePercentage24h":1.70435054,"priceChangePercentage7d":8.60238349},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.693799990609361000000000000000,"priceChangePercentage24h":1.69081364,"priceChangePercentage7d":-15.54521485},{"id":1414,"name":"Firo","slug":"firo","price":1.051744496631107800000000000000,"priceChangePercentage24h":8.88274959,"priceChangePercentage7d":-9.15720639},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.411216570208950000000000000000,"priceChangePercentage24h":3.95930067,"priceChangePercentage7d":-5.63228097},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009012546441384951000000000000,"priceChangePercentage24h":4.21477689,"priceChangePercentage7d":6.22716121},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.42399636},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2427.539326448143600000000000000000,"priceChangePercentage24h":0.47487665,"priceChangePercentage7d":-5.72585738},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099903239275963130000000000,"priceChangePercentage24h":0.00186298,"priceChangePercentage7d":-21.63162605},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x166fbe68274b6a47e025f4ba17388c539f1fa1d0"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WMSFTX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791779900370},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":247.42721729114496,"sourceValue":247.42721729114496,"lastUpdate":1791787541780},"totalSupply":{"sourceType":"contracts","value":247.42721729114496,"sourceValue":247.42721729114496,"lastUpdate":1791787541780},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x63ad27614231767c8c489745b9145272de50d09b","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791787542000,"explorerUrl":"https://arbiscan.io/token/0x63ad27614231767c8c489745b9145272de50d09b","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x63ad27614231767c8c489745b9145272de50d09b"}},{"address":"0x166Fbe68274b6a47e025F4ba17388c539f1fa1d0","decimals":18,"lastKnownBalance":247.42721729,"lastUpdate":1791787542000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x166Fbe68274b6a47e025F4ba17388c539f1fa1d0","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x166Fbe68274b6a47e025F4ba17388c539f1fa1d0"}}]}},"status":{"timestamp":"2026-10-12T07:10:05.058Z","error_code":"0","error_message":"SUCCESS","elapsed":"23","credit_count":0}}