{"data":{"id":37212,"name":"Wrapped Merck Tokenized stock (xStock)","symbol":"WMRKX","slug":"wrapped-merck-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-06T11:09:13.000Z","actualTimeStart":"2026-08-24T14:55:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T09:24:00.000Z","watchCount":"2","watchListRanking":8076,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x4728e48c2c201e32fe210aab68a71e419feac74a","https://www.arbiscan.io/token/0x4728e48c2c201e32fe210aab68a71e419feac74a"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":399.69373508,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":399.69373508,"statistics":{"price":150.009223587424540000000000000000,"priceChangePercentage1h":0.05873750,"priceChangePercentage24h":0.05873750,"priceChangePercentage7d":6.43937945,"priceChangePercentage30d":2.42807938,"priceChangePercentage60d":-2.21101374,"priceChangePercentage90d":-2.21101374,"priceChangePercentage1y":-2.21101374,"priceChangePercentageAll":-2.21101373993900,"marketCap":2312.59,"marketCapChangePercentage24h":0.0587,"fullyDilutedMarketCap":2312.59,"fullyDilutedMarketCapChangePercentage24h":0.06,"mintedMarketCap":2312.59000000,"circulatingSupply":15.41634895,"totalSupply":15.41634895,"marketCapDominance":0E-8,"rank":3929,"low24h":149.921163637535780000,"high24h":150.009223587424540000,"low7d":140.883567564374770000,"high7d":150.082420004374850000,"low30d":138.857532929577200000,"high30d":156.114513127156780000,"low90d":138.857532929577200000,"high90d":161.786889883638820000,"low52w":138.857532929577200000,"high52w":161.786889883638820000,"lowAllTime":138.857532929577200000,"highAllTime":161.786889883638820000,"lowAllTimeChangePercentage":8.0300,"highAllTimeChangePercentage":-7.2800,"lowAllTimeTimestamp":"2026-09-27T10:24:00.000Z","highAllTimeTimestamp":"2026-08-26T03:35:00.000Z","lowYesterday":149.92116363753578,"highYesterday":149.92116363753578,"openYesterday":149.92116363753578,"closeYesterday":149.92116363753578,"priceChangePercentageYesterday":0,"volumeYesterday":0,"turnover":0.17283381,"liquidityMcapRatio":0.05736529,"totalOnchainLiquidity":132.66238756,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":132.66238756,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3830,"volumeMcRank":1189,"mcTotalNum":8132,"volumeTotalNum":8132,"volumeMcTotalNum":8132,"volume24h":399.69373508,"volume24hReported":399.6937,"volume7d":2993.16047709,"volume7dReported":2993.1605,"volume30d":12674.98186540,"volume30dReported":12674.9819,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x7d218D8a2ab4c1f03fdd7B655b4E724d48200050","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x7d218D8a2ab4c1f03fdd7B655b4E724d48200050","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x4728e48c2c201e32fe210aab68a71e419feac74a","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x4728e48c2c201e32fe210aab68a71e419feac74a","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.245026523695667200000000000000,"priceChangePercentage24h":-0.47189644,"priceChangePercentage7d":-1.76061026},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.440663566797624000000000000000,"priceChangePercentage24h":-2.51081224,"priceChangePercentage7d":-16.08547531},{"id":1414,"name":"Firo","slug":"firo","price":0.993361947580160300000000000000,"priceChangePercentage24h":-4.99075834,"priceChangePercentage7d":-8.42708971},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.923536528728302000000000000000,"priceChangePercentage24h":-2.99703309,"priceChangePercentage7d":-7.66324555},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008451096998528506000000000000,"priceChangePercentage24h":-5.34278155,"priceChangePercentage7d":2.30797497},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.07262626},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2320.692184415984200000000000000000,"priceChangePercentage24h":-3.21311628,"priceChangePercentage7d":-8.34105223},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099877931240216550000000000,"priceChangePercentage24h":-0.02186193,"priceChangePercentage7d":-21.56435843},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x7d218d8a2ab4c1f03fdd7b655b4e724d48200050"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WMRKX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791867012125},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":15.41634894789810,"sourceValue":15.41634894789810,"lastUpdate":1791881612529},"totalSupply":{"sourceType":"contracts","value":15.41634894789810,"sourceValue":15.41634894789810,"lastUpdate":1791881612529},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x4728e48c2c201e32fe210aab68a71e419feac74a","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791881613000,"explorerUrl":"https://arbiscan.io/token/0x4728e48c2c201e32fe210aab68a71e419feac74a","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x4728e48c2c201e32fe210aab68a71e419feac74a"}},{"address":"0x7d218D8a2ab4c1f03fdd7B655b4E724d48200050","decimals":18,"lastKnownBalance":15.41634895,"lastUpdate":1791881613000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x7d218D8a2ab4c1f03fdd7B655b4E724d48200050","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x7d218D8a2ab4c1f03fdd7B655b4E724d48200050"}}]}},"status":{"timestamp":"2026-10-13T09:25:15.645Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}