{"data":{"id":37208,"name":"Wrapped Mastercard Tokenized stock (xStock)","symbol":"WMAX","slug":"wrapped-mastercard-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-06T10:35:07.000Z","actualTimeStart":"2026-09-29T15:00:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T14:46:00.000Z","watchCount":"6","watchListRanking":7919,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x5b32624f352d2fc6cc70889967a143ba1814f82b","https://www.arbiscan.io/token/0x5b32624f352d2fc6cc70889967a143ba1814f82b"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":1713.54866228,"volumeChangePercentage24h":21.8445,"cexVolume":0E-8,"dexVolume":1713.54866228,"statistics":{"price":616.840230805261000000000000000000,"priceChangePercentage1h":0.45566078,"priceChangePercentage24h":3.39762324,"priceChangePercentage7d":10.75182188,"priceChangePercentage30d":9.00794553,"priceChangePercentage60d":9.00794553,"priceChangePercentage90d":9.00794553,"priceChangePercentage1y":9.00794553,"priceChangePercentageAll":9.00794552699000,"marketCap":1728.27,"marketCapChangePercentage24h":2.2033,"fullyDilutedMarketCap":1728.27,"fullyDilutedMarketCapChangePercentage24h":3.40,"mintedMarketCap":1728.27000000,"circulatingSupply":2.80181109,"totalSupply":2.80181109,"marketCapDominance":0E-8,"rank":3944,"low24h":598.282503422243170000,"high24h":616.840230805260940000,"low7d":532.994983335806500000,"high7d":616.840230805260940000,"low30d":532.994983335806500000,"high30d":616.840230805260940000,"low90d":532.994983335806500000,"high90d":616.840230805260940000,"low52w":532.994983335806500000,"high52w":616.840230805260940000,"lowAllTime":532.994983335806500000,"highAllTime":616.840230805260940000,"lowAllTimeChangePercentage":15.7300,"highAllTimeChangePercentage":0.0000,"lowAllTimeTimestamp":"2026-10-05T10:08:00.000Z","highAllTimeTimestamp":"2026-10-11T13:52:00.000Z","lowYesterday":588.72571447039616,"highYesterday":604.87959149405049,"openYesterday":589.0399407741058,"closeYesterday":604.5124518094872,"priceChangePercentageYesterday":2.6300,"volumeYesterday":1782.58,"turnover":0.99148204,"liquidityMcapRatio":17.42661360,"totalOnchainLiquidity":30117.89348056,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":30117.89348056,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3252,"volumeMcRank":227,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":1713.54866228,"volume24hReported":1713.5487,"volume7d":11589.28197431,"volume7dReported":11589.2820,"volume30d":46818.82218763,"volume30dReported":46818.8222,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x8837d9c0565b05A1dd1907C59EB9222039FB6525","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x8837d9c0565b05A1dd1907C59EB9222039FB6525","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x5b32624f352d2fc6cc70889967a143ba1814f82b","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x5b32624f352d2fc6cc70889967a143ba1814f82b","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.247894846031906060000000000000,"priceChangePercentage24h":5.08134899,"priceChangePercentage7d":8.82874960},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.594007994131378000000000000000,"priceChangePercentage24h":-0.86063861,"priceChangePercentage7d":-15.99112675},{"id":1414,"name":"Firo","slug":"firo","price":0.956817937664081600000000000000,"priceChangePercentage24h":0.34382772,"priceChangePercentage7d":-12.57478155},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.062456989029050000000000000000,"priceChangePercentage24h":-1.17547542,"priceChangePercentage7d":-7.60970088},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008986790546417815000000000000,"priceChangePercentage24h":11.15679735,"priceChangePercentage7d":5.47517858},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.98371559},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2415.079771884578300000000000000000,"priceChangePercentage24h":0.32250750,"priceChangePercentage7d":-9.26460191},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099891581327376170000000000,"priceChangePercentage24h":-0.01103463,"priceChangePercentage7d":-21.18237996},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x8837d9c0565b05a1dd1907c59eb9222039fb6525"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WMAX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791693721760},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":2.80181108805132,"sourceValue":2.80181108805132,"lastUpdate":1791723204110},"totalSupply":{"sourceType":"contracts","value":2.80181108805132,"sourceValue":2.80181108805132,"lastUpdate":1791723204110},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x5b32624f352d2fc6cc70889967a143ba1814f82b","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791723204000,"explorerUrl":"https://arbiscan.io/token/0x5b32624f352d2fc6cc70889967a143ba1814f82b","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x5b32624f352d2fc6cc70889967a143ba1814f82b"}},{"address":"0x8837d9c0565b05A1dd1907C59EB9222039FB6525","decimals":18,"lastKnownBalance":2.80181109,"lastUpdate":1791723204000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x8837d9c0565b05A1dd1907C59EB9222039FB6525","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x8837d9c0565b05A1dd1907C59EB9222039FB6525"}}]}},"status":{"timestamp":"2026-10-11T14:47:13.220Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}