{"data":{"id":37200,"name":"Wrapped Robinhood Tokenized stock (xStock)","symbol":"WHOODX","slug":"wrapped-robinhood-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-06T04:52:56.000Z","actualTimeStart":"2026-08-17T00:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-13T07:44:00.000Z","watchCount":"3","watchListRanking":8038,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x953707d7a1cb30cc5c636bda8eaebe410341eb14","https://www.arbiscan.io/token/0x953707d7a1cb30cc5c636bda8eaebe410341eb14"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":710.65688757,"volumeChangePercentage24h":280.7582,"cexVolume":0E-8,"dexVolume":710.65688757,"statistics":{"price":108.534146154296610000000000000000,"priceChangePercentage1h":-0.07515668,"priceChangePercentage24h":-1.90629484,"priceChangePercentage7d":-4.74807386,"priceChangePercentage30d":-1.89314095,"priceChangePercentage60d":13.57198155,"priceChangePercentage90d":13.57198155,"priceChangePercentage1y":13.57198155,"priceChangePercentageAll":13.57198155241100,"marketCap":109906.18,"marketCapChangePercentage24h":-2.8154,"fullyDilutedMarketCap":109906.18,"fullyDilutedMarketCapChangePercentage24h":-1.91,"mintedMarketCap":109906.18000000,"circulatingSupply":1012.64150950,"totalSupply":1012.64150950,"marketCapDominance":0E-8,"rank":3036,"low24h":107.047415458644790000,"high24h":110.643334326649790000,"low7d":105.518989304206800000,"high7d":117.706394836301660000,"low30d":101.987830624302520000,"high30d":126.801206139518300000,"low90d":90.258420765906100000,"high90d":127.657524545399710000,"low52w":90.258420765906100000,"high52w":127.657524545399710000,"lowAllTime":90.258420765906100000,"highAllTime":127.657524545399710000,"lowAllTimeChangePercentage":20.2500,"highAllTimeChangePercentage":-14.9800,"lowAllTimeTimestamp":"2026-08-19T06:41:00.000Z","highAllTimeTimestamp":"2026-09-06T02:22:00.000Z","lowYesterday":108.07393424123555,"highYesterday":111.25460541937363,"openYesterday":110.19318446339732,"closeYesterday":108.2946749317511,"priceChangePercentageYesterday":-1.7200,"volumeYesterday":780.53,"turnover":0.00646603,"liquidityMcapRatio":0.00447410,"totalOnchainLiquidity":491.73146974,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":491.73146974,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":3691,"volumeMcRank":3047,"mcTotalNum":8131,"volumeTotalNum":8131,"volumeMcTotalNum":8131,"volume24h":710.65688757,"volume24hReported":710.6569,"volume7d":4959.92593618,"volume7dReported":4959.9259,"volume30d":20679.00567411,"volume30dReported":20679.0057,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x59801175a9b2248F9bf4Ba7f82E17045C4672ec8","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x59801175a9b2248F9bf4Ba7f82E17045C4672ec8","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x953707d7a1cb30cc5c636bda8eaebe410341eb14","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x953707d7a1cb30cc5c636bda8eaebe410341eb14","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.246797383882287860000000000000,"priceChangePercentage24h":-0.04007564,"priceChangePercentage7d":-2.80700838},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.498358438330154000000000000000,"priceChangePercentage24h":-2.58741132,"priceChangePercentage7d":-14.85491874},{"id":1414,"name":"Firo","slug":"firo","price":0.988239501058724900000000000000,"priceChangePercentage24h":-6.37501215,"priceChangePercentage7d":-6.51188735},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.060889349194122000000000000000,"priceChangePercentage24h":-3.04421713,"priceChangePercentage7d":-6.03284723},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008616213984665153000000000000,"priceChangePercentage24h":-4.84996592,"priceChangePercentage7d":4.63057207},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.56418818},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2356.840103411284400000000000000000,"priceChangePercentage24h":-2.74778342,"priceChangePercentage7d":-6.64935135},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099875471830063680000000000,"priceChangePercentage24h":-0.02227529,"priceChangePercentage7d":-21.30336214},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x59801175a9b2248f9bf4ba7f82e17045c4672ec8"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WHOODX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791867011223},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1012.64150949680526,"sourceValue":1012.64150949680526,"lastUpdate":1791874386922},"totalSupply":{"sourceType":"contracts","value":1012.64150949680526,"sourceValue":1012.64150949680526,"lastUpdate":1791874386922},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x953707d7a1cb30cc5c636bda8eaebe410341eb14","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791874386000,"explorerUrl":"https://arbiscan.io/token/0x953707d7a1cb30cc5c636bda8eaebe410341eb14","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x953707d7a1cb30cc5c636bda8eaebe410341eb14"}},{"address":"0x59801175a9b2248F9bf4Ba7f82E17045C4672ec8","decimals":18,"lastKnownBalance":1012.64150950,"lastUpdate":1791874386000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x59801175a9b2248F9bf4Ba7f82E17045C4672ec8","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x59801175a9b2248F9bf4Ba7f82E17045C4672ec8"}}]}},"status":{"timestamp":"2026-10-13T07:44:55.701Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}