{"data":{"id":37129,"name":"Wrapped Broadcom Tokenized stock (xStock)","symbol":"WAVGOX","slug":"wrapped-broadcom-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-03T08:42:00.000Z","actualTimeStart":"2026-08-17T14:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:54:00.000Z","watchCount":"5","watchListRanking":7966,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backed.fi/","https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x8deb752aaa807e0258afd5ccffe2b5a804026f28","https://www.arbiscan.io/token/0x8deb752aaa807e0258afd5ccffe2b5a804026f28"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":2.13089699,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":2.13089699,"statistics":{"price":367.771652310741700000000000000000,"priceChangePercentage1h":0.33240670,"priceChangePercentage24h":0.75635039,"priceChangePercentage7d":2.42232592,"priceChangePercentage30d":0.51674525,"priceChangePercentage60d":-7.39060746,"priceChangePercentage90d":-7.39060746,"priceChangePercentage1y":-7.39060746,"priceChangePercentageAll":-7.39060746394700,"marketCap":79085.62,"marketCapChangePercentage24h":-8.3214,"fullyDilutedMarketCap":79085.62,"fullyDilutedMarketCapChangePercentage24h":0.76,"mintedMarketCap":79085.62000000,"circulatingSupply":215.04000500,"totalSupply":215.04000500,"marketCapDominance":0E-8,"rank":3188,"low24h":365.010891010469150000,"high24h":367.771652310741670000,"low7d":356.071375448125600000,"high7d":382.032430460429850000,"low30d":337.815499658269350000,"high30d":393.703524743907400000,"low90d":337.815499658269350000,"high90d":402.703668789515600000,"low52w":337.815499658269350000,"high52w":402.703668789515600000,"lowAllTime":337.815499658269350000,"highAllTime":402.703668789515600000,"lowAllTimeChangePercentage":8.8700,"highAllTimeChangePercentage":-8.6700,"lowAllTimeTimestamp":"2026-09-16T19:34:00.000Z","highAllTimeTimestamp":"2026-08-22T16:15:00.000Z","lowYesterday":364.15609062220312,"highYesterday":380.47729663418028,"openYesterday":364.4099645411827,"closeYesterday":365.01089101046915,"priceChangePercentageYesterday":0.1600,"volumeYesterday":0,"turnover":0.00002694,"liquidityMcapRatio":0.00011750,"totalOnchainLiquidity":9.29227886,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":9.29227886,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":4370,"volumeMcRank":4050,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":2.13089699,"volume24hReported":2.1309,"volume7d":16.30535369,"volume7dReported":16.3054,"volume30d":70.27212208,"volume30dReported":70.2721,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0xE89572bfe500ac7E8Ecd8dc8119d274214e06F14","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0xE89572bfe500ac7E8Ecd8dc8119d274214e06F14","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x8deb752aaa807e0258afd5ccffe2b5a804026f28","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x8deb752aaa807e0258afd5ccffe2b5a804026f28","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706117154197374000000000000000,"priceChangePercentage24h":2.50242401,"priceChangePercentage7d":-14.41498171},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-15.99303790},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.255866247064567000000000000000,"priceChangePercentage24h":1.47532738,"priceChangePercentage7d":-6.61765783},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895663509483460000000000,"priceChangePercentage24h":-0.00244195,"priceChangePercentage7d":-21.26725447},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0xe89572bfe500ac7e8ecd8dc8119d274214e06f14"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WAVGOX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791693706200},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":215.04000500237381,"sourceValue":215.04000500237381,"lastUpdate":1791737596476},"totalSupply":{"sourceType":"contracts","value":215.04000500237381,"sourceValue":215.04000500237381,"lastUpdate":1791737596476},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x8deb752aaa807e0258afd5ccffe2b5a804026f28","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791737596000,"explorerUrl":"https://arbiscan.io/token/0x8deb752aaa807e0258afd5ccffe2b5a804026f28","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x8deb752aaa807e0258afd5ccffe2b5a804026f28"}},{"address":"0xE89572bfe500ac7E8Ecd8dc8119d274214e06F14","decimals":18,"lastKnownBalance":215.04000500,"lastUpdate":1791737596000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0xE89572bfe500ac7E8Ecd8dc8119d274214e06F14","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0xE89572bfe500ac7E8Ecd8dc8119d274214e06F14"}}]}},"status":{"timestamp":"2026-10-11T18:55:21.791Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}