{"data":{"id":37121,"name":"Wrapped Alphabet Tokenized stock (xStock)","symbol":"WGOOGLX","slug":"wrapped-alphabet-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-03T07:50:39.000Z","actualTimeStart":"2026-08-16T07:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-10T16:43:00.000Z","watchCount":"5","watchListRanking":7929,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backed.fi/","https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0x1630f08370917e79df0b7572395a5e907508bbbc","https://www.arbiscan.io/token/0x1630f08370917e79df0b7572395a5e907508bbbc"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":110000.72740035,"volumeChangePercentage24h":-10.6970,"cexVolume":0E-8,"dexVolume":110000.72740035,"statistics":{"price":352.344122220430450000000000000000,"priceChangePercentage1h":0.01097954,"priceChangePercentage24h":-0.63008330,"priceChangePercentage7d":2.44878405,"priceChangePercentage30d":6.22547200,"priceChangePercentage60d":1.02808462,"priceChangePercentage90d":1.02808462,"priceChangePercentage1y":1.02808462,"priceChangePercentageAll":1.02808461716100,"marketCap":373402.64,"marketCapChangePercentage24h":-0.3614,"fullyDilutedMarketCap":373402.64,"fullyDilutedMarketCapChangePercentage24h":-0.63,"mintedMarketCap":373402.64000000,"circulatingSupply":1059.76691538,"totalSupply":1059.76691538,"marketCapDominance":0E-8,"rank":2462,"low24h":351.994585697974340000,"high24h":354.867714274174940000,"low7d":334.009061751391900000,"high7d":356.374515699632750000,"low30d":331.527442270502400000,"high30d":363.935692148931100000,"low90d":289.071112739262800000,"high90d":363.935692148931100000,"low52w":289.071112739262800000,"high52w":363.935692148931100000,"lowAllTime":289.071112739262800000,"highAllTime":363.935692148931100000,"lowAllTimeChangePercentage":21.8900,"highAllTimeChangePercentage":-3.1900,"lowAllTimeTimestamp":"2026-09-03T07:36:00.000Z","highAllTimeTimestamp":"2026-09-22T13:51:00.000Z","lowYesterday":349.36287448044959,"highYesterday":354.86771427417494,"openYesterday":349.4236691886861,"closeYesterday":353.0031430016253,"priceChangePercentageYesterday":1.0200,"volumeYesterday":137942.43,"turnover":0.29459012,"liquidityMcapRatio":1.14837437,"totalOnchainLiquidity":428806.02150506,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":428806.02150506,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":1886,"volumeMcRank":670,"mcTotalNum":8142,"volumeTotalNum":8142,"volumeMcTotalNum":8142,"volume24h":110000.72740035,"volume24hReported":110000.7274,"volume7d":752805.53504229,"volume7dReported":752805.5350,"volume30d":3394186.81689075,"volume30dReported":3394186.8169,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0xf8c5308F80E459bb53d9EbE689854d9cBb2Caa6f","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0xf8c5308F80E459bb53d9EbE689854d9cBb2Caa6f","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x1630f08370917e79df0b7572395a5e907508bbbc","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x1630f08370917e79df0b7572395a5e907508bbbc","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.240577740593363320000000000000,"priceChangePercentage24h":5.09685714,"priceChangePercentage7d":7.61041288},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.595115480422991000000000000000,"priceChangePercentage24h":3.47389219,"priceChangePercentage7d":-15.64918772},{"id":1414,"name":"Firo","slug":"firo","price":0.956544697341232200000000000000,"priceChangePercentage24h":7.03474499,"priceChangePercentage7d":-12.16116383},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.090875573543606000000000000000,"priceChangePercentage24h":2.16470883,"priceChangePercentage7d":-5.50873614},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008122861467499786000000000000,"priceChangePercentage24h":0.76752076,"priceChangePercentage7d":-4.75586373},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-32.44574261},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2431.481455925864300000000000000000,"priceChangePercentage24h":4.80602346,"priceChangePercentage7d":-8.97068366},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099901212751105110000000000,"priceChangePercentage24h":-0.01991024,"priceChangePercentage7d":-21.04608376},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0xf8c5308f80e459bb53d9ebe689854d9cbb2caa6f"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WGOOGLX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1791607548709},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":1059.76691538252830,"sourceValue":1059.76691538252830,"lastUpdate":1791643962889},"totalSupply":{"sourceType":"contracts","value":1059.76691538252830,"sourceValue":1059.76691538252830,"lastUpdate":1791643962889},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0x1630f08370917e79df0b7572395a5e907508bbbc","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1791643963000,"explorerUrl":"https://arbiscan.io/token/0x1630f08370917e79df0b7572395a5e907508bbbc","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x1630f08370917e79df0b7572395a5e907508bbbc"}},{"address":"0xf8c5308F80E459bb53d9EbE689854d9cBb2Caa6f","decimals":18,"lastKnownBalance":1059.76691538,"lastUpdate":1791643963000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0xf8c5308F80E459bb53d9EbE689854d9cBb2Caa6f","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0xf8c5308F80E459bb53d9EbE689854d9cBb2Caa6f"}}]}},"status":{"timestamp":"2026-10-10T16:45:09.143Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}