{"data":{"id":37120,"name":"Wrapped Gamestop Tokenized stock (xStock)","symbol":"WGMEX","slug":"wrapped-gamestop-tokenized-stock-xstock","category":"token","description":"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.\r\n\r\nxStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.\r\n\r\nxStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.\r\n\r\nThis is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.","dateAdded":"2025-07-03T07:45:20.000Z","actualTimeStart":"2026-08-20T13:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-24T08:38:00.000Z","watchCount":"1","watchListRanking":8131,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1}],"urls":{"website":["https://backed.fi/","https://assets.backed.fi/"],"technical_doc":[],"explorer":["https://arbiscan.io/token/0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c","https://www.arbiscan.io/token/0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":206922.05396114,"volumeChangePercentage24h":27.5892,"cexVolume":0E-8,"dexVolume":206922.05396114,"statistics":{"price":24.127665795292888000000000000000,"priceChangePercentage1h":-0.34582549,"priceChangePercentage24h":-0.59157323,"priceChangePercentage7d":8.74338106,"priceChangePercentage30d":33.07817512,"priceChangePercentage60d":33.77065534,"priceChangePercentage90d":33.77065534,"priceChangePercentage1y":33.77065534,"priceChangePercentageAll":33.77065534195900,"marketCap":241188.30,"marketCapChangePercentage24h":16.8439,"fullyDilutedMarketCap":241188.30,"fullyDilutedMarketCapChangePercentage24h":-0.59,"mintedMarketCap":241188.30000000,"circulatingSupply":9996.33775247,"totalSupply":9996.33775247,"marketCapDominance":0E-8,"rank":2654,"low24h":23.808483544755735000,"high24h":24.761679366383635000,"low7d":22.369376742193516000,"high7d":25.085314205763783000,"low30d":17.474256928631007000,"high30d":32.301545389009980000,"low90d":17.474256928631007000,"high90d":32.301545389009980000,"low52w":17.474256928631007000,"high52w":32.301545389009980000,"lowAllTime":17.474256928631007000,"highAllTime":32.301545389009980000,"lowAllTimeChangePercentage":38.0800,"highAllTimeChangePercentage":-25.3000,"lowAllTimeTimestamp":"2026-08-31T10:12:00.000Z","highAllTimeTimestamp":"2026-09-15T21:46:00.000Z","lowYesterday":23.808483544755735,"highYesterday":24.761679366383635,"openYesterday":24.13842270279677,"closeYesterday":24.33851723863046,"priceChangePercentageYesterday":0.8300,"volumeYesterday":193764.23,"turnover":0.85792741,"liquidityMcapRatio":0.98315502,"totalOnchainLiquidity":237125.48905207,"topLiquidityPools":[],"topLiquidityChains":[{"platformId":216,"chainName":"X Layer","totalLiquidity":237125.48905207,"platformCryptoId":3897}],"ytdPriceChangePercentage":0.0000,"volumeRank":1758,"volumeMcRank":369,"mcTotalNum":8158,"volumeTotalNum":8158,"volumeMcTotalNum":8158,"volume24h":206922.05396114,"volume24hReported":206922.0540,"volume7d":1515832.56737294,"volume7dReported":1515832.5673,"volume30d":6494773.35391716,"volume30dReported":6494773.3539,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":3897,"contractAddress":"0x459D3ae62B86cC6125e06260DddFd3AFED24A877","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x459D3ae62B86cC6125e06260DddFd3AFED24A877","contractDecimals":18,"platformCryptoId":3897,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.212589930383412450000000000000,"priceChangePercentage24h":-7.10813826,"priceChangePercentage7d":16.97142676},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.140451337035818000000000000000,"priceChangePercentage24h":-12.00098643,"priceChangePercentage7d":31.00272463},{"id":1414,"name":"Firo","slug":"firo","price":1.251155171328600000000000000000,"priceChangePercentage24h":-5.19289604,"priceChangePercentage7d":50.38820212},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.305479034861312000000000000000,"priceChangePercentage24h":-5.31311873,"priceChangePercentage7d":9.80654947},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007749830911935041500000000000,"priceChangePercentage24h":-5.66199631,"priceChangePercentage7d":15.78075688},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019689565313755233000000000000,"priceChangePercentage24h":-2.85530923,"priceChangePercentage7d":114.60375717},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2351.317564040651000000000000000000,"priceChangePercentage24h":-2.53186131,"priceChangePercentage7d":13.42343143},{"id":4279,"name":"Solar","slug":"sxp","price":0.000067892480398362850000000000,"priceChangePercentage24h":-1.19614152,"priceChangePercentage7d":9.33257213},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"X Layer","tokenAddress":"0x459d3ae62b86cc6125e06260dddfd3afed24a877"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"WGMEX","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790220929144},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":9996.33775246581566,"sourceValue":9996.33775246581566,"lastUpdate":1790233170594},"totalSupply":{"sourceType":"contracts","value":9996.33775246581566,"sourceValue":9996.33775246581566,"lastUpdate":1790233170594},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c","decimals":18,"lastKnownBalance":0E-8,"lastUpdate":1790233171000,"explorerUrl":"https://arbiscan.io/token/0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0xb2f6ed0ed3eeb22bef7a648794ffc19b8af3761c"}},{"address":"0x459D3ae62B86cC6125e06260DddFd3AFED24A877","decimals":18,"lastKnownBalance":9996.33775247,"lastUpdate":1790233171000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x459D3ae62B86cC6125e06260DddFd3AFED24A877","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x459D3ae62B86cC6125e06260DddFd3AFED24A877"}}]}},"status":{"timestamp":"2026-09-24T08:40:35.029Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}