{"data":{"id":37064,"name":"PepsiCo tokenized stock (xStock)","symbol":"PEPX","slug":"pepsico-tokenized-stock-xstock","category":"token","description":"Pepsico xStock (PEPx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. PEPx tracks the price of PepsiCo, Inc. (the underlying).\n\nPEPx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of PepsiCo, Inc., whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nPepsiCo is a multinational food and beverage corporation. PepsiCo offers a diverse portfolio of over 500 brands, including popular items like Pepsi, Lay's, Doritos, Gatorade, and Quaker Oats. The company operates in over 200 countries, serving a billion customers daily.","dateAdded":"2025-07-01T18:40:46.000Z","actualTimeStart":"2025-09-19T16:55:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T00:49:00.000Z","watchCount":"93","watchListRanking":6883,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/pepsico-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF","https://arbiscan.io/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","https://etherscan.io/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","https://tonviewer.com/EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":50191.59978696,"volumeChangePercentage24h":0.3976,"cexVolume":50191.59978696,"dexVolume":0E-8,"statistics":{"price":130.352384681852560000000000000000,"priceChangePercentage1h":0.61367738,"priceChangePercentage24h":0.20595673,"priceChangePercentage7d":2.63401221,"priceChangePercentage30d":-8.39998788,"priceChangePercentage60d":-8.23067556,"priceChangePercentage90d":-9.23312017,"priceChangePercentage1y":-13.11266524,"priceChangePercentageAll":-7.63210438657400,"marketCap":352485.35,"marketCapChangePercentage24h":0.2060,"fullyDilutedMarketCap":88337145.61,"fullyDilutedMarketCapChangePercentage24h":0.21,"mintedMarketCap":88337145.61000000,"circulatingSupply":2704.09587160,"totalSupply":677679.55166480,"marketCapDominance":0E-8,"rank":2503,"low24h":128.727322905408100000,"high24h":131.530862603713900000,"low7d":127.195787994220510000,"high7d":131.691836198090000000,"low30d":125.781368855186200000,"high30d":143.655721065100750000,"low90d":125.781368855186200000,"high90d":152.107742912844460000,"low52w":120.978589516908740000,"high52w":184.295302112125740000,"lowAllTime":120.978589516908740000,"highAllTime":184.295302112125740000,"lowAllTimeChangePercentage":7.7500,"highAllTimeChangePercentage":-29.2700,"lowAllTimeTimestamp":"2026-05-02T14:40:00.000Z","highAllTimeTimestamp":"2026-02-26T01:14:00.000Z","lowYesterday":128.7273229054081,"highYesterday":131.5308626037139,"openYesterday":130.68881139235017,"closeYesterday":129.6686638442389,"priceChangePercentageYesterday":-0.7800,"volumeYesterday":49881.77,"turnover":0.14239344,"liquidityMcapRatio":0.04694940,"totalOnchainLiquidity":16548.97497998,"topLiquidityPools":[{"poolAddress":"8b9b698f7fd7bcf4c9c938c8816f481eb7e57f6647db","pairName":"USDC/PEPx","token0Symbol":"USDC","token1Symbol":"PEPx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF"},{"poolAddress":"GmcGvaTDhwScEKcmDPsBiLxbgHtvTEGp89kHjpsHZjD2","pairName":"USDC/PEPx","token0Symbol":"USDC","token1Symbol":"PEPx","liquidityUsd":16507.06571000,"volume24h":332.96600917,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":16507.06571000,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":20.99238252,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":20.91688747,"platformCryptoId":1839}],"ytdPriceChangePercentage":-9.9338,"volumeRank":2197,"volumeMcRank":1027,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":50191.59978696,"volume24hReported":50191.5998,"volume7d":665799.57565608,"volume7dReported":665799.5786,"volume30d":4422284.60994830,"volume30dReported":4422284.6137,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11841,"contractAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253397938030985500000000000000,"priceChangePercentage24h":5.07415066,"priceChangePercentage7d":10.93404033},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.763478843514040000000000000000,"priceChangePercentage24h":2.48409983,"priceChangePercentage7d":-14.87770312},{"id":1414,"name":"Firo","slug":"firo","price":1.081923201497140300000000000000,"priceChangePercentage24h":11.06712968,"priceChangePercentage7d":-5.55379425},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.351677687492687000000000000000,"priceChangePercentage24h":2.94481629,"priceChangePercentage7d":-6.06504358},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009110817344498140000000000000,"priceChangePercentage24h":7.15435818,"priceChangePercentage7d":7.84652662},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.70726795},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2407.943806182885500000000000000000,"priceChangePercentage24h":0.28750047,"priceChangePercentage7d":-8.56327973},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099888341206708820000000000,"priceChangePercentage24h":-0.00943689,"priceChangePercentage7d":-21.76329204},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":9,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":70595.189855542416,"share":99.33},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":376.77376127434916,"share":0.53},{"address":"0xd4adb604e8870c5bcb5c8a258e7138b28e15335c","balance":95.97971049321033,"share":0.14},{"address":"0xd7e701e5f68bb2d6df6ba1ec3ba13b48a10d663a","balance":0.07447434444763245,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.00101939172618548,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":1E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":1E-18,"share":0},{"address":"0x4b8881f6eebd2b59661c66c08f47ab6d1cb110f8","balance":1E-18,"share":0},{"address":"0x92bda10103c45a5604799faa066fa2e32e9cdf05","balance":1E-18,"share":0}]},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"PEPX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":4229,"symbol":"YO"},{"id":16817,"symbol":"WEGLD"},{"id":12597,"symbol":"Liza"},{"id":5266,"symbol":"MLK"},{"id":37593,"symbol":"PROVE"},{"id":4120,"symbol":"PROM"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791693697096},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/PEPx/circulating-supply?format=raw","value":2704.0958715968527,"sourceValue":2704.0958715968527,"lastUpdate":1791762976610},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/PEPx/total-supply?format=raw","value":677679.5516648047,"sourceValue":677679.5516648047,"lastUpdate":1791762976610},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF","decimals":8,"lastKnownBalance":104256.93102442,"lastUpdate":1791744773000,"explorerUrl":"https://solscan.io/token/Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF"}},{"address":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","decimals":18,"lastKnownBalance":72116.23192723,"lastUpdate":1791744773000,"explorerUrl":"https://etherscan.io/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e"}},{"address":"EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh","decimals":8,"lastKnownBalance":146208.24063964,"lastUpdate":1791744773000,"explorerUrl":"https://tonviewer.com/EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQCTT-C5J3dA_Wl3ceO4RlPv-guQ1qPJ6v-oJeyxrTfvqoXh"}},{"address":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e","decimals":18,"lastKnownBalance":66460.23280310,"lastUpdate":1791744773000,"explorerUrl":"https://explorer.inkonchain.com/token/0x36c424a6ec0e264b1616102ad63ed2ad7857413e","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x36c424a6ec0e264b1616102ad63ed2ad7857413e"}}]}},"status":{"timestamp":"2026-10-12T00:50:20.742Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}