{"data":{"id":37059,"name":"Oracle tokenized stock (xStock)","symbol":"ORCLX","slug":"oracle-tokenized-stock-xstock","category":"token","description":"Oracle xStock (ORCLx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. ORCLx tracks the price of Oracle Corporation (the underlying).\n\nORCLx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of Oracle Corporation, whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nOracle Corporation is a large, publicly-held multinational company headquartered in Austin, Texas, offering enterprise applications and cloud infrastructure. It is known for its database software, Oracle Database, and has expanded into cloud-based services, including ERP, CRM, and HCM applications.","dateAdded":"2025-07-01T18:35:09.000Z","actualTimeStart":"2025-10-23T09:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T11:18:00.000Z","watchCount":"232","watchListRanking":6110,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/oracle-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL","https://arbiscan.io/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","https://tonviewer.com/EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l","https://explorer.inkonchain.com/token/0x548308e91ec9f285c7bff05295badbd56a6e4971"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":1553853.14510903,"volumeChangePercentage24h":377.2565,"cexVolume":1552754.15912394,"dexVolume":1098.98598509,"statistics":{"price":150.344676867185900000000000000000,"priceChangePercentage1h":0.49640427,"priceChangePercentage24h":0.79732655,"priceChangePercentage7d":4.22349538,"priceChangePercentage30d":2.09878317,"priceChangePercentage60d":22.50284071,"priceChangePercentage90d":-9.32555269,"priceChangePercentage1y":-44.78509058,"priceChangePercentageAll":-44.78509057725700,"marketCap":4360072.92,"marketCapChangePercentage24h":18.7400,"fullyDilutedMarketCap":73386330.67,"fullyDilutedMarketCapChangePercentage24h":0.80,"mintedMarketCap":73386330.67000000,"circulatingSupply":29000.51407940,"totalSupply":488120.57865679,"marketCapDominance":0E-8,"rank":1322,"low24h":146.500784994591670000,"high24h":150.617279171126820000,"low7d":139.348254276807950000,"high7d":151.883605430601560000,"low30d":138.624805354639420000,"high30d":169.815899013983340000,"low90d":115.010018386358440000,"high90d":169.815899013983340000,"low52w":115.010018386358440000,"high52w":302.040000000000000000,"lowAllTime":115.010018386358440000,"highAllTime":302.040000000000000000,"lowAllTimeChangePercentage":30.7200,"highAllTimeChangePercentage":-50.2200,"lowAllTimeTimestamp":"2026-07-28T14:27:00.000Z","highAllTimeTimestamp":"2025-10-27T03:27:00.000Z","lowYesterday":146.50078499459167,"highYesterday":149.9964989741044,"openYesterday":147.43371795882345,"closeYesterday":149.2290570637338,"priceChangePercentageYesterday":1.2200,"volumeYesterday":1190194.49,"turnover":0.35638238,"liquidityMcapRatio":0.00472529,"totalOnchainLiquidity":20602.62085960,"topLiquidityPools":[{"poolAddress":"6936d53356943019cf7eef2bbd83fde8125ab2b18a86","pairName":"USDC/ORCLx","token0Symbol":"USDC","token1Symbol":"ORCLx","volume24h":18661.58623805,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL"},{"poolAddress":"57780fcf4c594fe9585db8e4e7a62511f6c9d9387c44","pairName":"AAPLx/ORCLx","token0Symbol":"AAPLx","token1Symbol":"ORCLx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL"},{"poolAddress":"GWjPMHYsmdosbMCPx14N627qf5WhpaxAwNBRCfqP9CM9","pairName":"USDC/ORCLx","token0Symbol":"USDC","token1Symbol":"ORCLx","publishAt":"1759151198000","age":"30924786","liquidityUsd":20546.53017507,"volume24h":1098.98598509,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":20546.53017507,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":53.89054459,"platformCryptoId":1027},{"platformId":275,"chainName":"Ink","totalLiquidity":2.20013995,"platformCryptoId":36851},{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-23.7351,"volumeRank":1030,"volumeMcRank":793,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":1553853.14510903,"volume24hReported":1965432.7255,"volume7d":9486642.41136922,"volume7dReported":12529241.6347,"volume30d":18021615.63827652,"volume30dReported":29908600.7076,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL","contractDecimals":8,"platformCryptoId":5426,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","contractDecimals":18,"platformCryptoId":1839,"sort":3,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l","contractDecimals":8,"platformCryptoId":11419,"sort":4,"wallets":[]},{"contractId":36851,"contractAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","contractDecimals":18,"platformCryptoId":36851,"sort":5,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","contractDecimals":18,"platformCryptoId":1027,"sort":6,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0x548308E91ec9F285C7bFf05295baDBD56a6e4971","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x548308E91ec9F285C7bFf05295baDBD56a6e4971","contractDecimals":18,"platformCryptoId":3897,"sort":7,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210498631566521680000000000000,"priceChangePercentage24h":0.38246849,"priceChangePercentage7d":12.72057878},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.731466653776998000000000000000,"priceChangePercentage24h":-2.42861176,"priceChangePercentage7d":28.55872237},{"id":1414,"name":"Firo","slug":"firo","price":1.233667490711593400000000000000,"priceChangePercentage24h":8.11730451,"priceChangePercentage7d":36.00391739},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.929316970589095000000000000000,"priceChangePercentage24h":-0.90509902,"priceChangePercentage7d":13.52632089},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007450038567377444000000000000,"priceChangePercentage24h":-5.12922888,"priceChangePercentage7d":11.67652550},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020969212732813070000000000000,"priceChangePercentage24h":3.43982377,"priceChangePercentage7d":79.76324771},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2269.907544392809000000000000000000,"priceChangePercentage24h":-0.54608722,"priceChangePercentage7d":6.43053772},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019994484956298465000000000,"priceChangePercentage24h":-74.41972544,"priceChangePercentage7d":-67.92284574},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":19,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":50329.58839330449,"share":97.51},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":921.8961721709893,"share":1.79},{"address":"0x3b44dbfeeb77bd68adeb2425d3cba865cba03238","balance":329.2026949368389,"share":0.64},{"address":"0x17ef3abee4af81d8947c4ddeb314c179217903a0","balance":30.833902712883098,"share":0.06},{"address":"0x9c5d923ba2ee7e6eaf79f26eb592061459479bfe","balance":1.977280465739548,"share":0},{"address":"0x632b6649f103a42c399404432e616e3a8ddbb065","balance":1.0011871405734586,"share":0},{"address":"0x19d4f94cba010062d045f7e44933b43d9e638c5f","balance":0.8128386032911165,"share":0},{"address":"0x0dd57e238c415994f3ca3ce4478492a8ed148fa1","balance":0.6691899661781304,"share":0},{"address":"0xeb5746b538af75bc824c47b7f7ec61774c33dcb2","balance":0.05145159472246685,"share":0},{"address":"0x16ae4e34962c888db74fcbb592206725295f8429","balance":0.011863550671973078,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.002562158271919126,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.001004424735682669,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":1E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":1E-18,"share":0},{"address":"0x4b8881f6eebd2b59661c66c08f47ab6d1cb110f8","balance":1E-18,"share":0},{"address":"0x0d47943909b87b673f6c98d3eb60bb02570c86ec","balance":1E-18,"share":0},{"address":"0xfe13e4bae23942d9102c64f34fffceb98cb22ead","balance":1E-18,"share":0},{"address":"0xd7e701e5f68bb2d6df6ba1ec3ba13b48a10d663a","balance":1E-18,"share":0},{"address":"0x431bee5e6cee580429515570930b9306fd85a303","balance":1E-18,"share":0}],"topTenHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"ORCLX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1790048298868},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/ORCLx/circulating-supply?format=raw","value":29000.514079398323,"sourceValue":29000.514079398323,"lastUpdate":1790074465294},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/ORCLx/total-supply?format=raw","value":488120.5786567894,"sourceValue":488120.5786567894,"lastUpdate":1790074465294},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL","decimals":8,"lastKnownBalance":90465.94366834,"lastUpdate":1790074467000,"explorerUrl":"https://solscan.io/token/XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL"}},{"address":"0x548308e91ec9f285c7bff05295badbd56a6e4971","decimals":18,"lastKnownBalance":51867.37061032,"lastUpdate":1790074467000,"explorerUrl":"https://etherscan.io/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971"}},{"address":"0x548308e91ec9f285c7bff05295badbd56a6e4971","decimals":18,"lastKnownBalance":61056.56809983,"lastUpdate":1790074467000,"explorerUrl":"https://explorer.inkonchain.com/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971"}},{"address":"0x548308e91ec9f285c7bff05295badbd56a6e4971","decimals":18,"lastKnownBalance":70358.92242907,"lastUpdate":1790074467000,"explorerUrl":"https://arbiscan.io/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971"}},{"address":"0x548308E91ec9F285C7bFf05295baDBD56a6e4971","decimals":18,"lastKnownBalance":26673.88556768,"lastUpdate":1790074467000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x548308E91ec9F285C7bFf05295baDBD56a6e4971","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x548308E91ec9F285C7bFf05295baDBD56a6e4971"}},{"address":"EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l","decimals":8,"lastKnownBalance":51385.00000000,"lastUpdate":1790074467000,"explorerUrl":"https://tonviewer.com/EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQBV-ZOPN0sq_kAEUeGJ3QTvllV_ass2ed-wA5CNmjs7i55l"}},{"address":"0x548308e91ec9f285c7bff05295badbd56a6e4971","decimals":18,"lastKnownBalance":18573.01565640,"lastUpdate":1790074467000,"explorerUrl":"https://bscscan.com/token/0x548308e91ec9f285c7bff05295badbd56a6e4971","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x548308e91ec9f285c7bff05295badbd56a6e4971"}}]}},"status":{"timestamp":"2026-09-22T11:20:25.994Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}