{"data":{"id":37054,"name":"Merck tokenized stock (xStock)","symbol":"MRKX","slug":"merck-tokenized-stock-xstock","category":"token","description":"Merck xStock (MRKx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. MRKx tracks the price of Merck & Co., Inc. (the underlying).\n\nMRKx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of Merck & Co., Inc., whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nMerck, is a global biopharmaceutical company focused on developing and delivering innovative health solutions. It operates in the healthcare and life science industries, with a broad portfolio of prescription medicines, vaccines, biologic therapies, and animal health products.","dateAdded":"2025-07-01T18:40:09.000Z","actualTimeStart":"2025-10-23T09:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T18:54:00.000Z","watchCount":"82","watchListRanking":6979,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/merck-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X","https://arbiscan.io/token/0x17d8186ed8f68059124190d147174d0f6697dc40","https://etherscan.io/token/0x17d8186ed8f68059124190d147174d0f6697dc40","https://tonviewer.com/EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":38.67217116,"volumeChangePercentage24h":0.0000,"cexVolume":38.67217116,"dexVolume":0E-8,"statistics":{"price":144.308300000000000000000000000000,"priceChangePercentage1h":0E-8,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-1.37898825,"priceChangePercentage30d":1.58264114,"priceChangePercentage60d":11.71967175,"priceChangePercentage90d":15.63165064,"priceChangePercentage1y":63.18930227,"priceChangePercentageAll":63.18930227298400,"marketCap":257899.05,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":133372041.52,"fullyDilutedMarketCapChangePercentage24h":0.00,"mintedMarketCap":133372041.52000000,"circulatingSupply":1787.13939966,"totalSupply":924216.01197054,"marketCapDominance":0E-8,"rank":2645,"low24h":144.308300000000000000,"high24h":144.308300000000000000,"low7d":138.610000000000000000,"high7d":146.326120000000000000,"low30d":138.610000000000000000,"high30d":154.260000000000000000,"low90d":120.430000000000000000,"high90d":156.350000000000000000,"low52w":81.590000000000000000,"high52w":156.350000000000000000,"lowAllTime":81.590000000000000000,"highAllTime":156.350000000000000000,"lowAllTimeChangePercentage":76.8700,"highAllTimeChangePercentage":-7.7000,"lowAllTimeTimestamp":"2025-11-04T13:48:00.000Z","highAllTimeTimestamp":"2026-08-26T06:34:00.000Z","lowYesterday":144.30000000000001,"highYesterday":144.3083,"openYesterday":144.3,"closeYesterday":144.3083,"priceChangePercentageYesterday":0.0100,"volumeYesterday":38.68,"turnover":0.00014995,"liquidityMcapRatio":0.00043128,"totalOnchainLiquidity":111.22626175,"topLiquidityPools":[{"poolAddress":"0x7588e865f2943ddc85c0f9684719480fd7d3ed293daae26e96d8b18ca8e89f08","pairName":"MRKx/USDC","token0Symbol":"MRKx","token1Symbol":"USDC","publishAt":"1769414075000","age":"22330871","liquidityUsd":83.03653169,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":83.03653169,"platformCryptoId":1027},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":28.18973006,"platformCryptoId":1839},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426}],"ytdPriceChangePercentage":36.3864,"volumeRank":4091,"volumeMcRank":3833,"mcTotalNum":8136,"volumeTotalNum":8136,"volumeMcTotalNum":8136,"volume24h":38.67217116,"volume24hReported":38.6722,"volume7d":270.62665186,"volume7dReported":270.6267,"volume30d":1065.11745082,"volume30dReported":1065.1175,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11841,"contractAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x17d8186ed8f68059124190d147174d0f6697dc40","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x17d8186ed8f68059124190d147174d0f6697dc40","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x17d8186ed8f68059124190d147174d0f6697dc40","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x17d8186ed8f68059124190d147174d0f6697dc40","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.253456940865477540000000000000,"priceChangePercentage24h":6.33348965,"priceChangePercentage7d":11.65051932},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.706464293441041000000000000000,"priceChangePercentage24h":2.53171542,"priceChangePercentage7d":-14.40786362},{"id":1414,"name":"Firo","slug":"firo","price":0.936996619911585200000000000000,"priceChangePercentage24h":-2.23658646,"priceChangePercentage7d":-16.02231099},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.261609851558536000000000000000,"priceChangePercentage24h":1.51247495,"priceChangePercentage7d":-6.57689208},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009270114046094370000000000000,"priceChangePercentage24h":8.97673616,"priceChangePercentage7d":9.62991510},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.72771223},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.183706049486000000000000000000,"priceChangePercentage24h":0.02424129,"priceChangePercentage7d":-8.47559140},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099898642929471340000000000,"priceChangePercentage24h":-0.00067387,"priceChangePercentage7d":-21.26613972},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":10,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":95383.26020901939,"share":99.34},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":547.29982942771583,"share":0.57},{"address":"0xd48aa7a162ebff59eb4f9b8f994e80652078faba","balance":91.0035613540904,"share":0.09},{"address":"0x19a6effa0d8b91ebd85b3819ba0cdcd9ec308db7","balance":0.1601868351647079,"share":0},{"address":"0xd7e701e5f68bb2d6df6ba1ec3ba13b48a10d663a","balance":0.029146115146963024,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.00010267475489071,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":1E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":1E-18,"share":0},{"address":"0x4b8881f6eebd2b59661c66c08f47ab6d1cb110f8","balance":1E-18,"share":0},{"address":"0x92bda10103c45a5604799faa066fa2e32e9cdf05","balance":1E-18,"share":0}],"topTenHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"MRKX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":5119,"symbol":"DGLD"},{"id":37593,"symbol":"PROVE"},{"id":4705,"symbol":"PAXG"},{"id":39064,"symbol":"NIGHT"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791693696059},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/MRKx/circulating-supply?format=raw","value":1787.1393996603563,"sourceValue":1787.1393996603563,"lastUpdate":1791741297599},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/MRKx/total-supply?format=raw","value":924216.0119705418,"sourceValue":924216.0119705418,"lastUpdate":1791741297599},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X","decimals":8,"lastKnownBalance":138395.98966540,"lastUpdate":1791729917000,"explorerUrl":"https://solscan.io/token/XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsnQnU7AdbRZYe2akqqpibDdXjkieGFfSkbkjX1Sd1X"}},{"address":"0x17d8186ed8f68059124190d147174d0f6697dc40","decimals":18,"lastKnownBalance":96898.53326495,"lastUpdate":1791729917000,"explorerUrl":"https://etherscan.io/token/0x17d8186ed8f68059124190d147174d0f6697dc40","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40"}},{"address":"EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A","decimals":8,"lastKnownBalance":241114.09383576,"lastUpdate":1791729917000,"explorerUrl":"https://tonviewer.com/EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQBLlZZ0J5jePwk4IZSmx4ZMy7m9cQ-bviiQdCfClBNufg9A"}},{"address":"0x17d8186ed8f68059124190d147174d0f6697dc40","decimals":18,"lastKnownBalance":91985.10436180,"lastUpdate":1791729917000,"explorerUrl":"https://explorer.inkonchain.com/token/0x17d8186ed8f68059124190d147174d0f6697dc40","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x17d8186ed8f68059124190d147174d0f6697dc40"}}]}},"status":{"timestamp":"2026-10-11T18:55:46.797Z","error_code":"0","error_message":"SUCCESS","elapsed":"14","credit_count":0}}