{"data":{"id":37047,"name":"Vanguard tokenized ETF (xStock)","symbol":"VTIX","slug":"vanguard-tokenized-etf-xstock","category":"token","description":"Vanguard xStock (VTIx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. VTIx tracks the price of Vanguard Total Stock Market Index Fund ETF (the underlying).\n\nVTIx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the ETF price of Vanguard Total Stock Market Index Fund ETF, whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nVanguard Total Stock Market Index Fund ETF (VTI) is an exchange-traded fund that seeks to track the performance of the CRSP U.S. Total Market Index, covering nearly all publicly traded U.S. companies. It offers broad exposure to large-, mid-, small-, and micro-cap stocks across all sectors.","dateAdded":"2025-07-01T18:39:42.000Z","actualTimeStart":"2025-09-19T03:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:35:00.000Z","watchCount":"286","watchListRanking":5822,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/vanguard-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9","https://www.arbiscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","https://etherscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","https://tonviewer.com/EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":49028.16715118,"volumeChangePercentage24h":-22.5272,"cexVolume":49028.16715118,"dexVolume":0E-8,"statistics":{"price":381.093762268831900000000000000000,"priceChangePercentage1h":0.02561236,"priceChangePercentage24h":-0.25445091,"priceChangePercentage7d":-1.68557523,"priceChangePercentage30d":-0.78466291,"priceChangePercentage60d":0.15894361,"priceChangePercentage90d":0.35607230,"priceChangePercentage1y":18.41535081,"priceChangePercentageAll":16.19406924465800,"marketCap":1949304.51,"marketCapChangePercentage24h":-0.2545,"fullyDilutedMarketCap":56582840.97,"fullyDilutedMarketCapChangePercentage24h":-0.25,"mintedMarketCap":56582840.97000000,"circulatingSupply":5115.02602904,"totalSupply":148474.85466686,"marketCapDominance":0E-8,"rank":1672,"low24h":380.612057264249070000,"high24h":383.030370217619800000,"low7d":373.008917534950600000,"high7d":420.686080699237600000,"low30d":372.463819144931500000,"high30d":420.686080699237600000,"low90d":367.034373132814800000,"high90d":420.686080699237600000,"low52w":317.467277658562400000,"high52w":427.156177819868160000,"lowAllTime":317.467277658562400000,"highAllTime":427.156177819868160000,"lowAllTimeChangePercentage":20.0400,"highAllTimeChangePercentage":-10.7800,"lowAllTimeTimestamp":"2026-03-31T15:03:00.000Z","highAllTimeTimestamp":"2026-06-08T12:29:00.000Z","lowYesterday":380.91934403838678,"highYesterday":383.0303702176198,"openYesterday":382.31608011075093,"closeYesterday":381.05971582109106,"priceChangePercentageYesterday":-0.3300,"volumeYesterday":49186.53,"turnover":0.02515162,"liquidityMcapRatio":0.00015890,"totalOnchainLiquidity":309.74532557,"topLiquidityPools":[{"poolAddress":"0xcf10ddc781e38134272f06271fb28baed6f44e9c5347e0c02ee03d8c0e0264a0","pairName":"USDC/VTIx","token0Symbol":"USDC","token1Symbol":"VTIx","publishAt":"1781106203000","age":"10576361","liquidityUsd":309.88429679,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":309.74532557,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":13.1435,"volumeRank":2203,"volumeMcRank":2058,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":49028.16715118,"volume24hReported":49028.1672,"volume7d":481128.40049516,"volume7dReported":481128.4010,"volume30d":2077852.46012302,"volume30dReported":2077852.4576,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11841,"contractAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.241713532056090590000000000000,"priceChangePercentage24h":1.70460640,"priceChangePercentage7d":7.73433160},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.641432414340643000000000000000,"priceChangePercentage24h":4.12240348,"priceChangePercentage7d":-15.65470346},{"id":1414,"name":"Firo","slug":"firo","price":0.971705251686456800000000000000,"priceChangePercentage24h":5.95878805,"priceChangePercentage7d":-11.27419990},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.039026203184369000000000000000,"priceChangePercentage24h":1.94849348,"priceChangePercentage7d":-7.51393928},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008611279564919163000000000000,"priceChangePercentage24h":6.57339304,"priceChangePercentage7d":3.13906985},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.43392852},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2406.385940867096000000000000000000,"priceChangePercentage24h":0.65371495,"priceChangePercentage7d":-8.90895145},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099905028694709520000000000,"priceChangePercentage24h":-0.00277309,"priceChangePercentage7d":-21.01425801},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":25,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":29722.394296762315,"share":98.95},{"address":"0xe07713d55bddb995d7dace1f7dc735e7b35e1b54","balance":219.14793190145953,"share":0.73},{"address":"0x9f7485875b3ff54640747715e507dd78fc176fda","balance":85.60606963885647,"share":0.28},{"address":"0x19e9de7f4e266771f40d5175011f56b797b5cfcf","balance":4.135940861430042,"share":0.01},{"address":"0xc9902e82a1576ff0de42e613888e7c7057a63179","balance":1.5360306572200148,"share":0.01},{"address":"0x78ef8c31dbc67a1e2a5b1b9b1aee48d02522fcc7","balance":1.0408993379201802,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.7417763041934177,"share":0},{"address":"0x19d4f94cba010062d045f7e44933b43d9e638c5f","balance":0.6606559076664676,"share":0},{"address":"0x2d9220a8685b7fdfc4571bea79e8c315f3376f2e","balance":0.6020284440490222,"share":0},{"address":"0x0e58210bbafe839eedaee4e9828065919cc604cc","balance":0.34358830029814586,"share":0},{"address":"0xf3e1da1e4db32160c310364a3a2219653e6978d4","balance":0.34056254840171674,"share":0},{"address":"0x2442dec8c1b253e6c389214256350201c92f2b76","balance":0.33690339289438784,"share":0},{"address":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","balance":0.21492705495236016,"share":0},{"address":"0x68fa52fa9118e8a176e1af51a74d3028869ec119","balance":0.2019253027800624,"share":0},{"address":"0x3a20989fac26a08995afd315c363d7c2204b4009","balance":0.030403451893926996,"share":0},{"address":"0xe53104cbf47982bcb1b904471fd1051c33b51e3d","balance":1.1E-17,"share":0},{"address":"0x31115a50fa2a4ae65b860fcbed4cef10807e8b94","balance":3E-18,"share":0},{"address":"0x3f9ab1bbf06337dba32804493f9a962b40b21be9","balance":2E-18,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":1E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":1E-18,"share":0},{"address":"0x915dd363dba85170de2ec6c260f5f9ec93fe5f9a","balance":1E-18,"share":0},{"address":"0x831d436146837378c3122c7339fa8c321109b62a","balance":1E-18,"share":0},{"address":"0xd8e396bfc07c60047c0c9fc385a615d464e1e4c6","balance":1E-18,"share":0},{"address":"0x0d47943909b87b673f6c98d3eb60bb02570c86ec","balance":1E-18,"share":0},{"address":"0x830373d1652569dc54257b2e2b10ea038404a042","balance":1E-18,"share":0}],"topTenHolderRatio":99.98,"topTwentyHolderRatio":99.98},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"VTIX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791607536836},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/VTIx/circulating-supply?format=raw","value":5115.026029038158,"sourceValue":5115.026029038158,"lastUpdate":1791680106069},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/VTIx/total-supply?format=raw","value":148474.85466686498656,"sourceValue":148474.85466686498656,"lastUpdate":1785380939123},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9","decimals":8,"lastKnownBalance":49293.99999925,"lastUpdate":1791679972000,"explorerUrl":"https://solscan.io/token/XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsssYEQjzxBCFgvYFFNuhJFBeHNdLWYeUSP8F45cDr9"}},{"address":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","decimals":18,"lastKnownBalance":29504.00155959,"lastUpdate":1791679972000,"explorerUrl":"https://arbiscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"}},{"address":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","decimals":18,"lastKnownBalance":10097.22581259,"lastUpdate":1791679972000,"explorerUrl":"https://bscscan.com/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"}},{"address":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","decimals":18,"lastKnownBalance":30216.56268708,"lastUpdate":1791679972000,"explorerUrl":"https://etherscan.io/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"}},{"address":"EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq","decimals":8,"lastKnownBalance":109009.35721562,"lastUpdate":1791679972000,"explorerUrl":"https://tonviewer.com/EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQB7ik3-_oRQ0FEIJYYu8NG-ANIaMd-KNLXSvfbmSMCB1mpq"}},{"address":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777","decimals":18,"lastKnownBalance":29537.74168753,"lastUpdate":1791679972000,"explorerUrl":"https://explorer.inkonchain.com/token/0xbd730e618bcd88c82ddee52e10275cf2f88a4777","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xbd730e618bcd88c82ddee52e10275cf2f88a4777"}}]}},"status":{"timestamp":"2026-10-11T01:36:04.629Z","error_code":"0","error_message":"SUCCESS","elapsed":"8","credit_count":0}}