{"data":{"id":37044,"name":"TQQQ tokenized ETF (xStock)","symbol":"TQQQX","slug":"tqqq-tokenized-stock-xstock","category":"token","description":"TQQQ xStock (TQQQx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. TQQQx tracks the price of ProShares UltraPro QQQ (the underlying).\n\nTQQQx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the ETF price of ProShares UltraPro QQQ, whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nProShares UltraPro QQQ (TQQQ) is a leveraged exchange-traded fund designed to deliver three times the daily performance of the Nasdaq-100 Index. It targets short-term traders and is intended for use over brief holding periods due to its daily reset and high volatility.","dateAdded":"2025-07-01T18:39:40.000Z","actualTimeStart":"2025-09-19T02:55:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-12T02:29:00.000Z","watchCount":"212","watchListRanking":6142,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"tokenized-etfs","name":"Tokenized ETFs (exchange traded funds)","category":"CATEGORY","status":1,"priority":2},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/tqqq-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc","https://www.arbiscan.io/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","https://tonviewer.com/EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX","https://explorer.inkonchain.com/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":9613.41092751,"volumeChangePercentage24h":126.1909,"cexVolume":9613.41092751,"dexVolume":0E-8,"statistics":{"price":82.949965989701850000000000000000,"priceChangePercentage1h":0.08926563,"priceChangePercentage24h":0.99159566,"priceChangePercentage7d":0.42238897,"priceChangePercentage30d":15.57709647,"priceChangePercentage60d":10.40795569,"priceChangePercentage90d":13.92338589,"priceChangePercentage1y":70.14071667,"priceChangePercentageAll":62.96995074256800,"marketCap":4335641.62,"marketCapChangePercentage24h":0.9916,"fullyDilutedMarketCap":179269659.46,"fullyDilutedMarketCapChangePercentage24h":0.99,"mintedMarketCap":179269659.46000000,"circulatingSupply":52268.15432193,"totalSupply":2161178.21532857,"marketCapDominance":0E-8,"rank":1338,"low24h":82.005817125270653000,"high24h":83.790678742845301000,"low7d":79.712587549252660000,"high7d":86.242670300219930000,"low30d":66.996115916766100000,"high30d":86.242670300219930000,"low90d":56.383098466267576000,"high90d":86.242670300219930000,"low52w":0E-18,"high52w":94.776983596456700000,"lowAllTime":0E-18,"highAllTime":94.776983596456700000,"lowAllTimeChangePercentage":0,"highAllTimeChangePercentage":-12.4800,"lowAllTimeTimestamp":"2025-12-30T10:48:00.000Z","highAllTimeTimestamp":"2026-06-01T00:46:00.000Z","lowYesterday":81.691040638153467,"highYesterday":83.790678742845301,"openYesterday":82.09640563477377,"closeYesterday":83.11776888946605,"priceChangePercentageYesterday":1.2400,"volumeYesterday":7368.19,"turnover":0.00221730,"liquidityMcapRatio":0.02103331,"totalOnchainLiquidity":91192.89259729,"topLiquidityPools":[{"poolAddress":"754ddf19a1393e0c378c09254960b0f5b1e46e2dc851","pairName":"USDC/TQQQx","token0Symbol":"USDC","token1Symbol":"TQQQx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"},{"poolAddress":"fe148146b8319c70904fdc253f229c75030ea3b9c3cd","pairName":"GOOGLx/TQQQx","token0Symbol":"GOOGLx","token1Symbol":"TQQQx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"},{"poolAddress":"8dabd24e632a09a9b53125ac4524a31a8cde68a29919","pairName":"USDT/TQQQx","token0Symbol":"USDT","token1Symbol":"TQQQx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"},{"poolAddress":"Bztq1RwZmU4L7cCnkh5pVz4LnRZ2YUMBzQ5VC2ETg789","pairName":"TQQQx/SPYx","token0Symbol":"TQQQx","token1Symbol":"SPYx","liquidityUsd":91055.41026780,"volume24h":291.93961580,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":91055.41026780,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":135.38469229,"platformCryptoId":1027},{"platformId":275,"chainName":"Ink","totalLiquidity":2.09763721,"platformCryptoId":36851},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":57.7295,"volumeRank":2870,"volumeMcRank":3157,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":9613.41092751,"volume24hReported":1204254.5260,"volume7d":35537.38251108,"volume7dReported":5978521.5621,"volume30d":4205406.11749121,"volume30dReported":139408829.4982,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11841,"contractAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX","contractDecimals":9,"platformCryptoId":11419,"sort":0,"wallets":[]},{"contractId":36851,"contractAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.255046561382614000000000000000,"priceChangePercentage24h":4.79749685,"priceChangePercentage7d":10.85912634},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.671479487460949500000000000000,"priceChangePercentage24h":0.26690508,"priceChangePercentage7d":-16.52993671},{"id":1414,"name":"Firo","slug":"firo","price":1.070893066600704800000000000000,"priceChangePercentage24h":9.93773373,"priceChangePercentage7d":-7.17646837},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.360198063263926000000000000000,"priceChangePercentage24h":2.78451018,"priceChangePercentage7d":-5.83872326},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009049951506506850000000000000,"priceChangePercentage24h":2.33014625,"priceChangePercentage7d":6.72918821},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":-0.61571604},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2401.773535357613000000000000000000,"priceChangePercentage24h":-0.24842600,"priceChangePercentage7d":-8.30683792},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099879070423186400000000000,"priceChangePercentage24h":-0.02452732,"priceChangePercentage7d":-21.77451645},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":14,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":180722.80342535713,"share":98.73},{"address":"0xcc54a82654e7e4cde122c18457455d639d32ac82","balance":2223.8367611897792,"share":1.21},{"address":"0x8e19e3943923083fcc3f8d30e137807876de9c15","balance":87.87278418252477,"share":0.05},{"address":"0x2d9220a8685b7fdfc4571bea79e8c315f3376f2e","balance":7.094534973152794,"share":0},{"address":"0xbfb0eb3c7700db22e2804bfc2082d48b61bef05e","balance":0.2193434844549879,"share":0},{"address":"0x00000688768803bbd44095770895ad27ad6b0d95","balance":0.07441209501983432,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.002003434635062598,"share":0},{"address":"0x7060aaaf5aa6d6c27508efad14ed17cb7f962448","balance":8E-18,"share":0},{"address":"0x51b2b263b253c4a65f255a2e13fc223a871ebe1e","balance":4E-18,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":2E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":2E-18,"share":0},{"address":"0xc8e1d9bec50b8cf3b1138abe1d7d243d141ace89","balance":2E-18,"share":0},{"address":"0xc3395d9d73d27367e5ac11c6a184b5beb7674d4a","balance":2E-18,"share":0},{"address":"0x8f2d4543b7e82b9ad7e437cd631fcc0b647b9b64","balance":2E-18,"share":0}],"topTenHolderRatio":99.99},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TQQQX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":4229,"symbol":"YO"},{"id":16817,"symbol":"WEGLD"},{"id":4263,"symbol":"BCNA"},{"id":39595,"symbol":"ROBO"},{"id":12597,"symbol":"Liza"},{"id":36532,"symbol":"B"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":9.71,"percentage":40.5766820,"pcsResultUpdateTime":1791693695466},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/TQQQx/circulating-supply?format=raw","value":52268.15432192586,"sourceValue":52268.15432192586,"lastUpdate":1791770116265},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/TQQQx/total-supply?format=raw","value":2161178.2153285653,"sourceValue":2161178.2153285653,"lastUpdate":1791770116265},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc","decimals":8,"lastKnownBalance":287229.92855259,"lastUpdate":1791766382000,"explorerUrl":"https://solscan.io/token/XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc"}},{"address":"EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX","decimals":9,"lastKnownBalance":0E-8,"lastUpdate":1791766382000,"explorerUrl":"https://tonviewer.com/EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQChEtBTqYzP3_VEAd-RGkxtnFHvZ-KPJVEBWdukdmweJOtX"}},{"address":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","decimals":18,"lastKnownBalance":185947.43067675,"lastUpdate":1791766382000,"explorerUrl":"https://explorer.inkonchain.com/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86"}},{"address":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","decimals":18,"lastKnownBalance":183587.00698569,"lastUpdate":1791766382000,"explorerUrl":"https://etherscan.io/token/0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xfdddb57878ef9d6f681ec4381dcb626b9e69ac86"}}]}},"status":{"timestamp":"2026-10-12T02:30:55.546Z","error_code":"0","error_message":"SUCCESS","elapsed":"9","credit_count":0}}