{"data":{"id":37040,"name":"Procter & Gamble tokenized stock (xStock)","symbol":"PGX","slug":"procter-gamble-tokenized-stock-xstock","category":"token","description":"Procter & Gamble xStock (PGx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. PGx tracks the price of The Procter & Gamble Company (the underlying).\n\nPGx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of The Procter & Gamble Company, whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nProcter & Gamble is a global consumer goods company, founded over 180 years ago. It's known for its vast portfolio of trusted brands and its commitment to innovation and ethical business practices. P&G operates in various segments, including beauty, grooming, health care, fabric & home care, and baby, feminine & family care.","dateAdded":"2025-07-01T18:39:23.000Z","actualTimeStart":"2025-09-19T02:55:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:03:00.000Z","watchCount":"107","watchListRanking":6831,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/procter-gamble-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV","https://arbiscan.io/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","https://explorer.inkonchain.com/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","https://etherscan.io/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":37067.29179649,"volumeChangePercentage24h":44.9046,"cexVolume":36804.93888911,"dexVolume":262.35290737,"statistics":{"price":149.578549360858550000000000000000,"priceChangePercentage1h":-0.13088619,"priceChangePercentage24h":0.01764136,"priceChangePercentage7d":-0.02796675,"priceChangePercentage30d":-4.22363632,"priceChangePercentage60d":-0.91798612,"priceChangePercentage90d":-4.31943679,"priceChangePercentage1y":-2.78800990,"priceChangePercentageAll":-5.10256564611900,"marketCap":450669.63,"marketCapChangePercentage24h":-0.0163,"fullyDilutedMarketCap":97098535.96,"fullyDilutedMarketCapChangePercentage24h":0.02,"mintedMarketCap":97098535.96000000,"circulatingSupply":3012.92952653,"totalSupply":649147.46379619,"marketCapDominance":0E-8,"rank":2361,"low24h":147.357673707117400000,"high24h":149.967772696181670000,"low7d":147.301714491148150000,"high7d":152.794153709245900000,"low30d":145.039131738386900000,"high30d":155.427036629546620000,"low90d":144.565251657296500000,"high90d":161.212040786491940000,"low52w":127.618065024317970000,"high52w":624.810858145360600000,"lowAllTime":127.618065024317970000,"highAllTime":624.810858145360600000,"lowAllTimeChangePercentage":17.2100,"highAllTimeChangePercentage":-76.0600,"lowAllTimeTimestamp":"2026-05-23T07:16:00.000Z","highAllTimeTimestamp":"2026-06-09T13:50:00.000Z","lowYesterday":148.71340370010944,"highYesterday":151.96762847095388,"openYesterday":151.69384183782674,"closeYesterday":149.3491675106417,"priceChangePercentageYesterday":-1.5500,"volumeYesterday":31463.52,"turnover":0.08224937,"liquidityMcapRatio":0.00015450,"totalOnchainLiquidity":69.62794795,"topLiquidityPools":[{"poolAddress":"0x55111bdc39fedcdf552edc50d511620718af0b83f44d86a5adfb3fde94bf28b6","pairName":"USDC/PGx","token0Symbol":"USDC","token1Symbol":"PGx","publishAt":"1781277971000","age":"8818720","liquidityUsd":69.62794795,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":69.62794795,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426}],"ytdPriceChangePercentage":3.8771,"volumeRank":2615,"volumeMcRank":1733,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":37067.29179649,"volume24hReported":37067.2918,"volume7d":234214.61667031,"volume7dReported":234214.6156,"volume30d":1696964.81687913,"volume30dReported":1696964.8249,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV","contractDecimals":8,"platformCryptoId":5426,"sort":0,"wallets":[]},{"contractId":11841,"contractAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractDecimals":18,"platformCryptoId":36851,"sort":0,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","contractDecimals":18,"platformCryptoId":1027,"sort":0,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBGDL8J1dhHeH5vUvTb1bdtQaKRmj3oWG6iMwityBOa0B31","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBGDL8J1dhHeH5vUvTb1bdtQaKRmj3oWG6iMwityBOa0B31","contractDecimals":8,"platformCryptoId":11419,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220418828971732260000000000000,"priceChangePercentage24h":3.95276765,"priceChangePercentage7d":20.05310123},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.213296555028570000000000000000,"priceChangePercentage24h":3.15117005,"priceChangePercentage7d":43.87105537},{"id":1414,"name":"Firo","slug":"firo","price":1.252129720001511300000000000000,"priceChangePercentage24h":-9.52109165,"priceChangePercentage7d":22.03960319},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.012426318887373000000000000000,"priceChangePercentage24h":0.25740439,"priceChangePercentage7d":15.66360419},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007799928333484504000000000000,"priceChangePercentage24h":0.61931105,"priceChangePercentage7d":17.91443315},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.70864094},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2363.336785001755300000000000000000,"priceChangePercentage24h":3.55201762,"priceChangePercentage7d":12.44355406},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999544855495536000000000,"priceChangePercentage24h":-74.57319957,"priceChangePercentage7d":-67.79135812},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":12,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":69918.92396357444,"share":99.35},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":377.47252617200606,"share":0.54},{"address":"0xda80ef7b3efaee221ddb6aa2739670f4acea2c31","balance":79.98137005642922,"share":0.11},{"address":"0x10d5b0bf0ef7ceba1c1d99547fa9dba3bb68a7e4","balance":0.06222978803252642,"share":0},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":0.001022123978374046,"share":0},{"address":"0x4b8881f6eebd2b59661c66c08f47ab6d1cb110f8","balance":6.443247363E-9,"share":0},{"address":"0xe53104cbf47982bcb1b904471fd1051c33b51e3d","balance":2E-18,"share":0},{"address":"0x72e93123e8b5d168246739cdc45360ea11209364","balance":1E-18,"share":0},{"address":"0x9edd54b3d18ddfdc7d464577995202ffc5231698","balance":1E-18,"share":0},{"address":"0x90c0e9d591ce8b209a2943b8903c885cdb425c0e","balance":1E-18,"share":0},{"address":"0x8b9be73cea6d4405c35cc39c0f14eaa56ffd7d8f","balance":1E-18,"share":0},{"address":"0x058c4f52b1a80dd19755261b01c916e4a172099e","balance":1E-18,"share":0}],"topTenHolderRatio":100.00},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"PGX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":39369,"symbol":"WPEAQ"},{"id":30907,"symbol":"WOKB"},{"id":4229,"symbol":"YO"},{"id":36532,"symbol":"B"},{"id":38849,"symbol":"PIEVERSE"},{"id":37298,"symbol":"VELVET"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1790048297023},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/PGx/circulating-supply?format=raw","value":3012.9295265287983,"sourceValue":3012.9295265287983,"lastUpdate":1790096121275},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/PGx/total-supply?format=raw","value":649147.4637961915,"sourceValue":649147.4637961915,"lastUpdate":1790096121275},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV","decimals":8,"lastKnownBalance":106583.88263688,"lastUpdate":1790088842000,"explorerUrl":"https://solscan.io/token/XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV"}},{"address":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","decimals":18,"lastKnownBalance":66894.73548382,"lastUpdate":1790088842000,"explorerUrl":"https://explorer.inkonchain.com/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd"}},{"address":"0xa90424d5d3e770e8644103ab503ed775dd1318fd","decimals":18,"lastKnownBalance":71111.60798874,"lastUpdate":1790088842000,"explorerUrl":"https://etherscan.io/token/0xa90424d5d3e770e8644103ab503ed775dd1318fd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0xa90424d5d3e770e8644103ab503ed775dd1318fd"}},{"address":"EQBGDL8J1dhHeH5vUvTb1bdtQaKRmj3oWG6iMwityBOa0B31","decimals":8,"lastKnownBalance":139720.00000000,"lastUpdate":1790088842000,"explorerUrl":"https://tonviewer.com/EQBGDL8J1dhHeH5vUvTb1bdtQaKRmj3oWG6iMwityBOa0B31","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQBGDL8J1dhHeH5vUvTb1bdtQaKRmj3oWG6iMwityBOa0B31"}}]}},"status":{"timestamp":"2026-09-22T17:04:51.071Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}