{"data":{"id":37035,"name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","slug":"crowdstrike-tokenized-stock-xstock","category":"token","description":"CrowdStrike xStock (CRWDx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. CRWDx tracks the price of CrowdStrike Holdings, Inc. (the underlying).\n\nCRWDx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of CrowdStrike Holdings, Inc., whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\nCrowdStrike is a cybersecurity company specializing in cloud-delivered security solutions, particularly for endpoint and cloud workload protection. It offers a unified platform, the CrowdStrike Falcon, that leverages AI and threat intelligence to detect and stop breaches.","dateAdded":"2025-07-01T15:48:31.000Z","actualTimeStart":"2025-09-18T15:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T15:26:00.000Z","watchCount":"165","watchListRanking":6414,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/crowdstrike-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw","https://arbiscan.io/token/0x214151022C2a5E380aB80CdaC31f23Ae554a7345","https://etherscan.io/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","https://tonviewer.com/EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xStocksFi"]},"volume":1065.60407772,"volumeChangePercentage24h":-95.7208,"cexVolume":1065.60407772,"dexVolume":0E-8,"statistics":{"price":271.171888206415100000000000000000,"priceChangePercentage1h":0.01468451,"priceChangePercentage24h":0.12138258,"priceChangePercentage7d":0.04023758,"priceChangePercentage30d":32.56619327,"priceChangePercentage60d":22.00116715,"priceChangePercentage90d":45.37373453,"priceChangePercentage1y":-45.07051714,"priceChangePercentageAll":-44.95586111134000,"marketCap":920903.33,"marketCapChangePercentage24h":0.1214,"fullyDilutedMarketCap":249435482.31,"fullyDilutedMarketCapChangePercentage24h":0.12,"mintedMarketCap":249435482.31000000,"circulatingSupply":3396.01326700,"totalSupply":919842.70182426,"marketCapDominance":0E-8,"rank":2019,"low24h":268.971223880038220000,"high24h":272.940736582026600000,"low7d":262.312701579022470000,"high7d":286.645554432434270000,"low30d":204.339543062918900000,"high30d":286.645554432434270000,"low90d":174.014617132649400000,"high90d":286.645554432434270000,"low52w":174.014617132649400000,"high52w":1199062.807880660500000000,"lowAllTime":174.014617132649400000,"highAllTime":1199062.807880660500000000,"lowAllTimeChangePercentage":55.8300,"highAllTimeChangePercentage":-99.9800,"lowAllTimeTimestamp":"2026-07-28T14:19:00.000Z","highAllTimeTimestamp":"2026-02-02T21:58:00.000Z","lowYesterday":268.97122388003822,"highYesterday":275.54695462641121,"openYesterday":273.0720704114107,"closeYesterday":272.5497248419912,"priceChangePercentageYesterday":-0.1900,"volumeYesterday":2934.87,"turnover":0.00115713,"liquidityMcapRatio":0.00006907,"totalOnchainLiquidity":63.60517236,"topLiquidityPools":[{"poolAddress":"0x082abeba69cccf41f987104d8ff9f3adac9dc409a09e107b1c6689ae5f3a65f3","pairName":"CRWDx/USDC","token0Symbol":"CRWDx","token1Symbol":"USDC","publishAt":"1781137535000","age":"10594902","liquidityUsd":66.60199827,"volume24h":0E-8,"exchangeId":11955,"exchangeName":"Uniswap v4 (Ethereum)","platformId":1,"platformName":"Ethereum","platformDexName":"Ethereum","tokenAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345"}],"topLiquidityChains":[{"platformId":1,"chainName":"Ethereum","totalLiquidity":63.60517236,"platformCryptoId":1027},{"platformId":16,"chainName":"Solana","totalLiquidity":0E-8,"platformCryptoId":5426},{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":-42.1720,"volumeRank":3363,"volumeMcRank":3279,"mcTotalNum":8134,"volumeTotalNum":8134,"volumeMcTotalNum":8134,"volume24h":1065.60407772,"volume24hReported":1065.6041,"volume7d":576533.85553654,"volume7dReported":576533.8549,"volume30d":2551412.28891655,"volume30dReported":2551412.2891,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw","contractDecimals":8,"platformCryptoId":5426,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0x214151022C2a5E380aB80CdaC31f23Ae554a7345","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","contractDecimals":18,"platformCryptoId":1839,"sort":3,"wallets":[{"id":9025}]},{"contractId":1027,"contractAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","contractDecimals":18,"platformCryptoId":1027,"sort":4,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3","contractDecimals":8,"platformCryptoId":11419,"sort":5,"wallets":[]},{"contractId":36851,"contractAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","contractDecimals":18,"platformCryptoId":36851,"sort":6,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0x214151022C2a5E380aB80CdaC31f23Ae554a7345","contractDecimals":18,"platformCryptoId":3897,"sort":7,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.247420313661585620000000000000,"priceChangePercentage24h":5.02550393,"priceChangePercentage7d":8.59764302},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.587503431184528000000000000000,"priceChangePercentage24h":-0.42610275,"priceChangePercentage7d":-16.14325868},{"id":1414,"name":"Firo","slug":"firo","price":0.954640758070087500000000000000,"priceChangePercentage24h":-1.42238026,"priceChangePercentage7d":-12.75865284},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.121006434859877000000000000000,"priceChangePercentage24h":-0.03477498,"priceChangePercentage7d":-7.54033593},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.009172766080332694000000000000,"priceChangePercentage24h":13.52678684,"priceChangePercentage7d":7.61787626},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.68059528},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.680016909684000000000000000000,"priceChangePercentage24h":0.16647330,"priceChangePercentage7d":-9.57764357},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099895944000274090000000000,"priceChangePercentage24h":-0.01109528,"priceChangePercentage7d":-21.27538939},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{"holderCount":7,"holderList":[{"address":"0x5f7a4c11bde4f218f0025ef444c369d838ffa2ad","balance":20850.127662683703,"share":99.29},{"address":"0xcdddbcb65f01d7696ecca0e635f425ce4d429010","balance":126.69345227195877,"share":0.6},{"address":"0xc9a13c010d7089fd179e582b08abf8cc1e201a03","balance":20.319,"share":0.1},{"address":"0xea6df897fc8ea83d2b81391abec672ae1cfbae1c","balance":2.791,"share":0.01},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":0.068101149850189016,"share":0},{"address":"0xdeadc0de0000e54725ad1bf220324717043e02bf","balance":0.000783893518175044,"share":0},{"address":"0x3a04962f243f529896f92061df65272a36c26857","balance":9.69090725E-10,"share":0}]},"defaultDexToken":{"platformDexName":"Ethereum","tokenAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345"},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"CRWDX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":true,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":4229,"symbol":"YO"},{"id":4263,"symbol":"BCNA"},{"id":16817,"symbol":"WEGLD"},{"id":5908,"symbol":"DKA"},{"id":39965,"symbol":"NEX"},{"id":12597,"symbol":"Liza"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":10.71,"percentage":44.7555370,"pcsResultUpdateTime":1791693694275},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/CRWDx/circulating-supply?format=raw","value":3396.013266997745,"sourceValue":3396.013266997745,"lastUpdate":1791730480944},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.xstocks.fi/api/v2/public/assets/CRWDx/total-supply?format=raw","value":919842.7018242556,"sourceValue":919842.7018242556,"lastUpdate":1791730480944},"maxSupply":{"sourceType":"contracts","value":0},"contracts":[{"address":"Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw","decimals":8,"lastKnownBalance":34486.99831730,"lastUpdate":1791729922000,"explorerUrl":"https://solscan.io/token/Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tokenAddress":"Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDw"}},{"address":"0x214151022c2a5e380ab80cdac31f23ae554a7345","decimals":18,"lastKnownBalance":84000.00000000,"lastUpdate":1791729922000,"explorerUrl":"https://etherscan.io/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tokenAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345"}},{"address":"0x214151022c2a5e380ab80cdac31f23ae554a7345","decimals":18,"lastKnownBalance":90618.68000000,"lastUpdate":1791729922000,"explorerUrl":"https://explorer.inkonchain.com/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","platform":{"id":36851,"name":"INK","symbol":"INK","slug":"ink-token","tokenAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345"}},{"address":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345","decimals":18,"lastKnownBalance":101136.00000000,"lastUpdate":1791729922000,"explorerUrl":"https://arbiscan.io/token/0x214151022C2a5E380aB80CdaC31f23Ae554a7345","platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tokenAddress":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345"}},{"address":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345","decimals":18,"lastKnownBalance":35632.36309378,"lastUpdate":1791729922000,"explorerUrl":"https://www.okx.com/explorer/xlayer/token/0x214151022C2a5E380aB80CdaC31f23Ae554a7345","platform":{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tokenAddress":"0x214151022C2a5E380aB80CdaC31f23Ae554a7345"}},{"address":"EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3","decimals":8,"lastKnownBalance":53231.57083772,"lastUpdate":1791729922000,"explorerUrl":"https://tonviewer.com/EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3","platform":{"id":11419,"name":"Gram (prev. Toncoin)","symbol":"GRAM","slug":"gram","tokenAddress":"EQB_SUWvJqIyca5yEu0tc2TqWNRt8M8qmVYqZoDYdYqM8aK3"}},{"address":"0x214151022c2a5e380ab80cdac31f23ae554a7345","decimals":18,"lastKnownBalance":40000.00000000,"lastUpdate":1791729922000,"explorerUrl":"https://bscscan.com/token/0x214151022c2a5e380ab80cdac31f23ae554a7345","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x214151022c2a5e380ab80cdac31f23ae554a7345"}}]}},"status":{"timestamp":"2026-10-11T15:27:50.856Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}