{"data":{"id":37003,"name":"MicroStrategy tokenized stock (xStock)","symbol":"MSTRX","slug":"microstrategy-tokenized-stock-xstock","category":"token","description":"MicroStrategy xStock (MSTRx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. MSTRx tracks the price of MicroStrategy Inc. (the underlying).\n\nMSTRx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the stock price of MicroStrategy Inc., whilst maintaining the benefits of blockchain technology.\n\nKey Benefits\n\nMicroStrategy is a company that provides enterprise analytics and mobility software, as well as business intelligence solutions. They also engage in Bitcoin development and are known for their Bitcoin treasury strategy.","dateAdded":"2025-07-01T12:32:41.000Z","actualTimeStart":"2025-06-30T17:00:00.000Z","status":"active","isBn":0,"notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:03:00.000Z","watchCount":"1938","watchListRanking":3562,"latestAdded":false,"tags":[{"slug":"defi","name":"DeFi","category":"CATEGORY","status":1,"priority":3},{"slug":"ethereum-ecosystem","name":"Ethereum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"tokenized-stock","name":"Tokenized Stock","category":"CATEGORY","status":1,"priority":2},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"toncoin-ecosystem","name":"Toncoin Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"x-layer-ecosystem","name":"X Layer Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"internet-capital-markets","name":"Internet Capital Markets","category":"CATEGORY","status":1,"priority":5},{"slug":"tokenized-assets","name":"Tokenized Assets","category":"CATEGORY","status":1,"priority":1},{"slug":"xstocks-ecosystem","name":"xStocks Ecosystem","category":"CATEGORY","status":1,"priority":2}],"urls":{"website":["https://assets.backed.fi/products/microstrategy-xstock"],"technical_doc":[],"explorer":["https://solscan.io/token/XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ","https://www.arbiscan.io/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","https://explorer.inkonchain.com/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","https://tonviewer.com/EQBbsLYH5sD74gYO4DOoj0QsHaNL81NLD13AdhkmD0Up-46H"],"source_code":[],"message_board":[],"chat":["https://t.me/xstocksfi"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/xstocksfi"]},"volume":14869076.25851215,"volumeChangePercentage24h":-28.5758,"cexVolume":13096524.75217995,"dexVolume":1772551.50633220,"statistics":{"price":168.764673705206260000000000000000,"priceChangePercentage1h":-0.35548013,"priceChangePercentage24h":1.30358487,"priceChangePercentage7d":27.81393069,"priceChangePercentage30d":40.73952870,"priceChangePercentage60d":81.97173545,"priceChangePercentage90d":78.98080431,"priceChangePercentage1y":-49.70418994,"priceChangePercentageAll":-56.46826942547600,"marketCap":101865247.01,"marketCapChangePercentage24h":2.3611,"fullyDilutedMarketCap":256477322.18,"fullyDilutedMarketCapChangePercentage24h":1.30,"mintedMarketCap":256477322.18000000,"circulatingSupply":603593.42255531,"totalSupply":1519733.46406208,"marketCapDominance":0E-8,"rank":250,"low24h":161.632506761245740000,"high24h":170.958209719533130000,"low7d":123.735851791123050000,"high7d":170.958209719533130000,"low30d":117.847677392727660000,"high30d":170.958209719533130000,"low90d":80.598693705969500000,"high90d":170.958209719533130000,"low52w":80.598693705969500000,"high52w":363.078899709511100000,"lowAllTime":80.598693705969500000,"highAllTime":459.101580409256600000,"lowAllTimeChangePercentage":109.3900,"highAllTimeChangePercentage":-63.2400,"lowAllTimeTimestamp":"2026-06-29T00:41:00.000Z","highAllTimeTimestamp":"2025-07-18T04:55:00.000Z","lowYesterday":154.2051845020786,"highYesterday":170.05363636630076,"openYesterday":156.40913834443296,"closeYesterday":169.12263957239986,"priceChangePercentageYesterday":8.1300,"volumeYesterday":21670931.16,"turnover":0.14596810,"liquidityMcapRatio":0.02245445,"totalOnchainLiquidity":2287328.37162606,"topLiquidityPools":[{"poolAddress":"0400b52d42ab81db066319df2de4b41ba09780db3eea","pairName":"HYPE/MSTRx","token0Symbol":"HYPE","token1Symbol":"MSTRx","volume24h":9017.42920050,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"4ca9341352ef9c5cf7a329bb541eb84accafa3df360f","pairName":"wSOL/MSTRx","token0Symbol":"wSOL","token1Symbol":"MSTRx","volume24h":4957.94693760,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"66d3237923de8c2786682e54553d8f64f373281b04d2","pairName":"SPCXx/MSTRx","token0Symbol":"SPCXx","token1Symbol":"MSTRx","volume24h":1667.94958032,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"3a9ffd65251c5c51a9725b4ba5ba72a95639d5d078a8","pairName":"SPYx/MSTRx","token0Symbol":"SPYx","token1Symbol":"MSTRx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"8ad2f78ed7ce86c6f1dbebb69c2e5bb5ceb0bf90fc22","pairName":"AMZNx/MSTRx","token0Symbol":"AMZNx","token1Symbol":"MSTRx","volume24h":0E-8,"platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J","pairName":"wSOL/MSTRx","token0Symbol":"wSOL","token1Symbol":"MSTRx","liquidityUsd":833858.74320434,"volume24h":784837.15552950,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv","pairName":"USDC/MSTRx","token0Symbol":"USDC","token1Symbol":"MSTRx","liquidityUsd":612322.01870491,"volume24h":772677.10434232,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"DmHek82VP6HtBmSz56wDrfr4nJysmtGQhpY7D5HVkGnX","pairName":"USDC/MSTRx","token0Symbol":"USDC","token1Symbol":"MSTRx","liquidityUsd":149738.52107586,"volume24h":170011.27454819,"exchangeId":33200,"exchangeName":"Byreal","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"CxEUkLtuPsmiVgmnaCnEM7Ki6yzLiuP8wE7dVKUTWXdQ","pairName":"MSTR/MSTRx","token0Symbol":"MSTR","token1Symbol":"MSTRx","liquidityUsd":48446.62412551,"volume24h":99656.02477731,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"},{"poolAddress":"HzyHKnwmRnnu3yZKzvqfhm2VeWo8V4qWtyNVGVLXrcjC","pairName":"wSOL/MSTRx","token0Symbol":"wSOL","token1Symbol":"MSTRx","liquidityUsd":46967.31180543,"volume24h":4323.75204559,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":1642886.59479054,"platformCryptoId":5426},{"platformId":1,"chainName":"Ethereum","totalLiquidity":644395.38112483,"platformCryptoId":1027},{"platformId":173,"chainName":"TON","totalLiquidity":46.39571069,"platformCryptoId":11419},{"platformId":275,"chainName":"Ink","totalLiquidity":0E-8,"platformCryptoId":36851},{"platformId":216,"chainName":"X Layer","totalLiquidity":0E-8,"platformCryptoId":3897},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":0E-8,"platformCryptoId":1839}],"ytdPriceChangePercentage":9.5121,"volumeRank":268,"volumeMcRank":1362,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":14869076.25851215,"volume24hReported":5067407167.1775,"volume7d":156840346.32258171,"volume7dReported":44639961086.9843,"volume30d":264601098.12405000,"volume30dReported":15017922681.2197,"selfReportedMarketCap":0E-30},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ","contractDecimals":8,"platformCryptoId":5426,"sort":1,"wallets":[]},{"contractId":11841,"contractAddress":"0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractDecimals":18,"platformCryptoId":11841,"sort":2,"wallets":[{"id":9025}]},{"contractId":1839,"contractAddress":"0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractDecimals":18,"platformCryptoId":1839,"sort":3,"wallets":[{"id":9025}]},{"contractId":36851,"contractAddress":"0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractPlatform":"Ink","contractPlatformId":275,"contractChainId":57073,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.inkonchain.com/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractDecimals":18,"platformCryptoId":36851,"sort":4,"wallets":[{"id":9025}]},{"contractId":11419,"contractAddress":"EQBbsLYH5sD74gYO4DOoj0QsHaNL81NLD13AdhkmD0Up-46H","contractPlatform":"TON","contractPlatformId":173,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://tonviewer.com/EQBbsLYH5sD74gYO4DOoj0QsHaNL81NLD13AdhkmD0Up-46H","contractDecimals":8,"platformCryptoId":11419,"sort":5,"wallets":[]},{"contractId":1027,"contractAddress":"0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractPlatform":"Ethereum","contractPlatformId":1,"contractChainId":1,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Ethereum","contractNativeCurrencySymbol":"ETH","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://etherscan.io","contractExplorerUrl":"https://etherscan.io/token/0xae2f842ef90c0d5213259ab82639d5bbf649b08e","contractDecimals":18,"platformCryptoId":1027,"sort":6,"wallets":[{"id":9025}]},{"contractId":3897,"contractAddress":"0xAE2f842EF90C0d5213259Ab82639D5BBF649b08E","contractPlatform":"X Layer","contractPlatformId":216,"contractChainId":196,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://www.okx.com/explorer/xlayer/token/0xAE2f842EF90C0d5213259Ab82639D5BBF649b08E","contractDecimals":18,"platformCryptoId":3897,"sort":7,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220133978214091860000000000000,"priceChangePercentage24h":3.68508311,"priceChangePercentage7d":19.87865881},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.211114641029890000000000000000,"priceChangePercentage24h":3.24011588,"priceChangePercentage7d":43.81862024},{"id":1414,"name":"Firo","slug":"firo","price":1.252136307959172300000000000000,"priceChangePercentage24h":-9.52057959,"priceChangePercentage7d":22.04126765},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.008142457918765000000000000000,"priceChangePercentage24h":0.14665670,"priceChangePercentage7d":15.57502490},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007769175413890268000000000000,"priceChangePercentage24h":0.33932621,"priceChangePercentage7d":17.41155618},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.57277510},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2365.668930419917600000000000000000,"priceChangePercentage24h":3.57973977,"priceChangePercentage7d":12.57761727},{"id":4279,"name":"Solar","slug":"sxp","price":0.000020000093272790626000000000,"priceChangePercentage24h":-74.57091862,"priceChangePercentage7d":-67.78703015},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"displayTV":0,"isInfiniteMaxSupply":1,"tvCoinSymbol":"MSTRX","supportWalletInfos":[{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9223,"name":"Telegram Wallet","url":"https://t.me/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:44:23.420Z_Untitled.png","multipleChain":false},{"id":9224,"name":"Tonkeeper","url":"https://tonkeeper.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:50:19.922Z_nU7jNMpQ_400x400.png","multipleChain":false},{"id":9225,"name":"MyTonWallet","url":"https://mytonwallet.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-20T23:55:01.451Z_Dwd65rDo_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":38151,"symbol":"YZY"},{"id":38353,"symbol":"MET"},{"id":5176,"symbol":"XAUt"},{"id":30712,"symbol":"MERL"},{"id":32196,"symbol":"HYPE"},{"id":39720,"symbol":"EDGE"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.71,"percentage":36.3978270,"pcsResultUpdateTime":1790048290109},"supplyDetails":{}},"status":{"timestamp":"2026-09-22T17:05:00.669Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}