{"data":{"id":35734,"name":"CaptainBNB","symbol":"CaptainBNB","slug":"captainbnb","category":"token","description":"The mascot of the BNB Chain was launched on February 10th when the BNBChain X account posted our image. What started as a meme – has now turned into one of the most viral & fastest growing communities in the BNB ecosystem.\n\nMeme coins are the ultimate gateway for new holders & Captain BNB is here to take the lead.","dateAdded":"2025-02-13T06:50:44.000Z","actualTimeStart":"2025-02-10T21:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T01:53:00.000Z","watchCount":"1598","watchListRanking":3742,"latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"four-meme-ecosystem","name":"Four.Meme Ecosystem","category":"CATEGORY","status":1,"priority":3}],"selfReportedCirculatingSupply":"1000000000.00","urls":{"website":["https://captainbnb.xyz/"],"technical_doc":[],"explorer":["https://bscscan.com/token/0x47a1eb0b825b73e6a14807beaecafef199d5477c"],"source_code":[],"message_board":[],"chat":["https://t.me/captainbnbportal"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/CaptainBNB_bsc"]},"volume":1789065.95486993,"volumeChangePercentage24h":66.4455,"cexVolume":1777750.88928323,"dexVolume":11315.06558669,"statistics":{"price":0.000771305164239536300000000000,"priceChangePercentage1h":0.13775519,"priceChangePercentage24h":60.07193809,"priceChangePercentage7d":51.87651154,"priceChangePercentage30d":67.01028845,"priceChangePercentage60d":18.61529008,"priceChangePercentage90d":45.12433886,"priceChangePercentage1y":-79.82274220,"priceChangePercentageAll":186.51120970373900,"marketCap":659451.78,"marketCapChangePercentage24h":60.0719,"fullyDilutedMarketCap":659451.78,"fullyDilutedMarketCapChangePercentage24h":60.07,"mintedMarketCap":659451.78000000,"circulatingSupply":854981676.81129463,"totalSupply":854981676.81129463,"marketCapDominance":0E-8,"rank":2181,"low24h":0.000481936053489183,"high24h":0.000773305481241832,"low7d":0.000466754182164993,"high7d":0.000773305481241832,"low30d":0.000446539756904960,"high30d":0.000773305481241832,"low90d":0.000388718274626931,"high90d":0.000773305481241832,"low52w":0.000388718274626931,"high52w":0.005278042004101613,"lowAllTime":0.000269205929163152,"highAllTime":0.059583756224676680,"lowAllTimeChangePercentage":186.5100,"highAllTimeChangePercentage":-98.7100,"lowAllTimeTimestamp":"2025-02-10T21:23:00.000Z","highAllTimeTimestamp":"2025-02-12T15:23:00.000Z","lowYesterday":0.000480766463904235,"highYesterday":0.000773305481241832,"openYesterday":0.00048080609375575,"closeYesterday":0.000772233532353172,"priceChangePercentageYesterday":60.6100,"volumeYesterday":1787419.44,"turnover":2.71295948,"liquidityMcapRatio":0.21266264,"selfReportedLiquidityMcapRatio":0.18182266,"totalOnchainLiquidity":140240.75401066,"topLiquidityPools":[{"poolAddress":"0x07f071aa224e2fc2cf03ca2e6558ec6181d66a90","pairName":"CaptainBNB/WBNB","token0Symbol":"CaptainBNB","token1Symbol":"WBNB","publishAt":"1739222595000","age":"52461026","liquidityUsd":140240.75401066,"volume24h":11905.21697375,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0x47a1eb0b825b73e6a14807beaecafef199d5477c"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":140240.75401066,"platformCryptoId":1839}],"ytdPriceChangePercentage":-32.8414,"volumeRank":732,"volumeMcRank":108,"mcTotalNum":8137,"volumeTotalNum":8137,"volumeMcTotalNum":8137,"volume24h":1789065.95486993,"volume24hReported":1789065.9549,"volume7d":13171146.19384836,"volume7dReported":13171146.1938,"volume30d":50703860.76191429,"volume30dReported":50703860.7619,"selfReportedMarketCap":771305.16423953630000000000000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x47a1eb0b825b73e6a14807beaecafef199d5477c","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x47a1eb0b825b73e6a14807beaecafef199d5477c","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.242833587796546540000000000000,"priceChangePercentage24h":2.37426140,"priceChangePercentage7d":8.28070763},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.635389073977382000000000000000,"priceChangePercentage24h":3.54311827,"priceChangePercentage7d":-15.60565100},{"id":1414,"name":"Firo","slug":"firo","price":0.975545739976250200000000000000,"priceChangePercentage24h":6.17098578,"priceChangePercentage7d":-11.51543922},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.058646608127754000000000000000,"priceChangePercentage24h":1.66526203,"priceChangePercentage7d":-7.27192910},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008748177921715715000000000000,"priceChangePercentage24h":8.44810989,"priceChangePercentage7d":4.73692879},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.39918896},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2408.871620788933000000000000000000,"priceChangePercentage24h":0.78143025,"priceChangePercentage7d":-8.64703812},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099902947036813950000000000,"priceChangePercentage24h":-0.00429117,"priceChangePercentage7d":-21.02695600},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0x47a1eb0b825b73e6a14807beaecafef199d5477c"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CaptainBNB","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":1623,"symbol":"BLAZR"},{"id":30907,"symbol":"WOKB"},{"id":36166,"symbol":"PUMP"},{"id":36319,"symbol":"AIOT"},{"id":35214,"symbol":"BMT"},{"id":36390,"symbol":"gork"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":8.51,"percentage":35.5620560,"pcsResultUpdateTime":1791607355521},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":854981676.81129463344319,"sourceValue":854981676.81129463344319,"lastUpdate":1791679846875},"totalSupply":{"sourceType":"contracts","value":854981676.81129463344319,"sourceValue":1000000000.00000000000000,"lastUpdate":1791679846875},"maxSupply":{"sourceType":"contracts","value":0},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.0E+9,"lastUpdate":1791679976506},"contracts":[{"address":"0x47a1eb0b825b73e6a14807beaecafef199d5477c","decimals":18,"lastKnownBalance":854981676.81129463,"lastUpdate":1791679847000,"explorerUrl":"https://bscscan.com/token/0x47a1eb0b825b73e6a14807beaecafef199d5477c","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x47a1eb0b825b73e6a14807beaecafef199d5477c"}}],"nonCirculatingWallets":[{"contract":"0x47a1eb0b825b73e6a14807beaecafef199d5477c","address":"0x000000000000000000000000000000000000dead","type":"burn","category":"Burn","decimals":18,"lastKnownBalance":145018323.18870536655681,"explorerUrl":"https://bscscan.com/address/0x000000000000000000000000000000000000dead","lastUpdate":1791679846872,"platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tokenAddress":"0x47a1eb0b825b73e6a14807beaecafef199d5477c"}}]}},"status":{"timestamp":"2026-10-11T01:53:41.315Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}