{"data":{"id":33854,"name":"Bertram The Pomeranian","symbol":"BERT","slug":"bertram-the-pomeranian","category":"token","description":"In a market often dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a memecoin into a real force for good - helping dogs around the world.\n\nInspired by a real dog, Bertram the Pomeranian, with over 400,000 followers and millions of fans globally (and the official image of the Paddington Bear movie), we launched a movement built on emotion, technology and real-world impact.\n\n$BERT is bridging the gap between Web2 and Web3 with an AI-powered pet care website Woofhub.com linked to smart dog tags, no pet owner or pet is without the right support at their finger tips. With branded partnerships and over 5 tonnes of food donated to shelters in need, $BERT can sustainably grow the charitable giving and support important pet causes globally, ensuring no dog goes unloved. \n\n$BERT’s staking protocol will allow the community to stake both their tokens and their $BERT NFTs, rewarding loyalty and strengthening the community.\n\n$BERT is no longer a meme, it is a global movement.","dateAdded":"2024-11-08T16:42:54.000Z","actualTimeStart":"2024-10-01T00:30:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-24T02:22:00.000Z","watchCount":"24215","watchListRanking":1096,"dateLaunched":"2024-09-30T00:00:00.000Z","latestAdded":false,"launchPrice":0.00002651,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"doggone-doggerel","name":"Doggone Doggerel","category":"CATEGORY","status":1,"priority":3},{"slug":"animal-memes","name":"Animal Memes","category":"CATEGORY","status":1,"priority":3},{"slug":"pump-fun-ecosystem","name":"Pump Fun Ecosystem","category":"CATEGORY","status":1,"priority":3},{"slug":"ip-memes","name":"IP Memes","category":"CATEGORY","status":1,"priority":3},{"slug":"made-in-america","name":"Made in America","category":"CATEGORY","status":1,"priority":3}],"selfReportedTags":["Memes","Solana Ecosystem","Doggone Doggerel"],"selfReportedCirculatingSupply":"979947881.00","urls":{"website":["https://www.bert.global"],"technical_doc":[],"explorer":["https://solscan.io/token/HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"],"source_code":[],"message_board":[],"chat":["https://t.me/BERTCOINCTO"],"announcement":["https://x.com/bertcoincto/status/1963942401757663616"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/bertcoincto"]},"volume":1287167.37301983,"volumeChangePercentage24h":-30.2114,"cexVolume":1059919.20783516,"dexVolume":227248.16518467,"statistics":{"price":0.015554172882870079000000000000,"priceChangePercentage1h":-0.15717620,"priceChangePercentage24h":0.41022868,"priceChangePercentage7d":8.64230061,"priceChangePercentage30d":11.26507232,"priceChangePercentage60d":61.78012781,"priceChangePercentage90d":37.92932517,"priceChangePercentage1y":-75.03417443,"priceChangePercentageAll":30682.56340813070200,"marketCap":15036986.34,"marketCapChangePercentage24h":0.4102,"fullyDilutedMarketCap":15242278.76,"fullyDilutedMarketCapChangePercentage24h":0.41,"mintedMarketCap":15242253.58000000,"circulatingSupply":966749338.00000000,"totalSupply":979946262.03000000,"maxSupply":979947881.00000000,"marketCapDominance":0E-8,"rank":808,"roi":58574.29333229,"low24h":0.015116747984984542,"high24h":0.016449378279632060,"low7d":0.013694274733652496,"high7d":0.020099226701398496,"low30d":0.012732479937135827,"high30d":0.020577656299930705,"low90d":0.008233711544320817,"high90d":0.020577656299930705,"low52w":0.006722933485349701,"high52w":0.097681443893173800,"lowAllTime":0.000009527614947582,"highAllTime":0.190607494471503130,"lowAllTimeChangePercentage":163153.5800,"highAllTimeChangePercentage":-91.8400,"lowAllTimeTimestamp":"2024-10-01T10:42:00.000Z","highAllTimeTimestamp":"2024-11-15T00:36:00.000Z","lowYesterday":0.015116747984984542,"highYesterday":0.01644937827963206,"openYesterday":0.015384442928255838,"closeYesterday":0.015481356221977095,"priceChangePercentageYesterday":0.6300,"volumeYesterday":1337311.65,"turnover":0.08560009,"liquidityMcapRatio":0.08369489,"selfReportedLiquidityMcapRatio":0.08256764,"totalOnchainLiquidity":1258518.97538236,"topLiquidityPools":[{"poolAddress":"BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1727742341000","age":"62474329","liquidityUsd":1169365.16379458,"volume24h":216395.26479405,"exchangeId":1342,"exchangeName":"Raydium","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1737207041000","age":"53009629","liquidityUsd":56637.11211258,"volume24h":7741.54509422,"exchangeId":9883,"exchangeName":"Meteora DAMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"5FRro3K5oqpregVBF9eWAybDouAjeYfJ1bP3BbkDPbTz","pairName":"Coinomi/Bert","token0Symbol":"Coinomi","token1Symbol":"Bert","liquidityUsd":16845.33182407,"volume24h":676.89262805,"exchangeId":1426,"exchangeName":"Orca","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"67Wo3UYtzk8t8ndMv1ziyQ3LWh9dM6FWSuHyjuiESLjv","pairName":"USDC/Bert","token0Symbol":"USDC","token1Symbol":"Bert","publishAt":"1747727425000","age":"42489245","liquidityUsd":13075.30175014,"volume24h":747.26882938,"exchangeId":12313,"exchangeName":"Meteora DAMM v2","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"EnQcrxQ3Pd3ctsKja5A2isXdwMxuBbVsjVRGNTDp2rwc","pairName":"USDC/Bert","token0Symbol":"USDC","token1Symbol":"Bert","publishAt":"1737206700000","age":"53009970","liquidityUsd":9734.11757441,"volume24h":1543.69815342,"exchangeId":9883,"exchangeName":"Meteora DAMM","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"7NMTdDkHW8J2fx7VvuqkttR13ZHV4ZP1VtbA9JT2k4GZ","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1785068273000","age":"5148397","liquidityUsd":7257.19029463,"volume24h":154.70485820,"exchangeId":12313,"exchangeName":"Meteora DAMM v2","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"HrbSSU8xAYETeacWBwURppdXCheFvzxEeQA3wdPp4eaz","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1751732251000","age":"38484419","liquidityUsd":6813.26734455,"volume24h":268.42542510,"exchangeId":12313,"exchangeName":"Meteora DAMM v2","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"A2uzWzWqXV416hBBD4nixxT8XjXaHLwejRLqzNKJSuWt","pairName":"USDC/Bert","token0Symbol":"USDC","token1Symbol":"Bert","publishAt":"1785071801000","age":"5144869","liquidityUsd":4407.48573305,"volume24h":20.86732807,"exchangeId":12313,"exchangeName":"Meteora DAMM v2","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"8vL7KSiX9W7cv5graR75yqViZ4qTobEaCy85p1kbJJVt","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1734606559000","age":"55610111","liquidityUsd":2894.01280610,"volume24h":327.75029868,"exchangeId":10403,"exchangeName":"Raydium (CPMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},{"poolAddress":"9LkdXDXQkWC8RgqMTn2eAnzgFTNjKjJiSq4smpdKLuaH","pairName":"Bert/wSOL","token0Symbol":"Bert","token1Symbol":"wSOL","publishAt":"1731597807000","age":"58618863","liquidityUsd":2855.12422828,"volume24h":0E-8,"exchangeId":10557,"exchangeName":"Raydium (CLMM)","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":1258518.97538236,"platformCryptoId":5426}],"ytdPriceChangePercentage":-10.8471,"volumeRank":1065,"volumeMcRank":1693,"mcTotalNum":8157,"volumeTotalNum":8157,"volumeMcTotalNum":8157,"volume24h":1287167.37301983,"volume24hReported":1287167.3730,"volume7d":9481607.71471947,"volume7dReported":9481607.7121,"volume30d":42678149.19325841,"volume30dReported":42678149.1925,"selfReportedMarketCap":15242278.75727619511435259900000000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","contractDecimals":18,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211898656312077880000000000000,"priceChangePercentage24h":-4.74048008,"priceChangePercentage7d":17.67675299},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.406565661999310000000000000000,"priceChangePercentage24h":-10.63663808,"priceChangePercentage7d":41.78140113},{"id":1414,"name":"Firo","slug":"firo","price":1.307968745542775800000000000000,"priceChangePercentage24h":-1.73830854,"priceChangePercentage7d":50.95909252},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.315147813977585000000000000000,"priceChangePercentage24h":-5.29722724,"priceChangePercentage7d":11.39520772},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007613562467593022000000000000,"priceChangePercentage24h":-6.71749649,"priceChangePercentage7d":18.30888362},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.019688789732118177000000000000,"priceChangePercentage24h":-5.66814408,"priceChangePercentage7d":115.79671702},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2313.604205037734000000000000000000,"priceChangePercentage24h":-1.53137882,"priceChangePercentage7d":12.55595423},{"id":4279,"name":"Solar","slug":"sxp","price":0.000068021714072283810000000000,"priceChangePercentage24h":240.15829719,"priceChangePercentage7d":9.69045914},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":true,"auditInfos":[{"coinId":"33854","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/bertram-the-pomeranian"}],"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BERT","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":76.71,"rating":3.80,"updateTime":"2026-09-23T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=bertram-the-pomeranian&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":33280,"symbol":"CHEEMS"},{"id":34083,"symbol":"ZEREBRO"},{"id":30063,"symbol":"GIGA"},{"id":36319,"symbol":"AIOT"},{"id":36041,"symbol":"MUBARAK"},{"id":36828,"symbol":"USELESS"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":18.71,"percentage":78.1863770,"pcsResultUpdateTime":1790134578102},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":966749338.00000000,"sourceValue":966749338.00000000,"lastUpdate":1790215709718},"totalSupply":{"sourceType":"static","value":979946262.03,"sourceValue":979946262.03,"lastUpdate":1790215709718},"maxSupply":{"sourceType":"static","value":979947881,"lastUpdate":1790215709718},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":979947881,"lastUpdate":1790214593240}}},"status":{"timestamp":"2026-09-24T02:24:30.651Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}