{"data":{"id":31978,"name":"EMAIL Token","symbol":"EMT","slug":"email-token","category":"token","description":"EtherMail is building the bridge between web 2.0 and web 3.0 via email, bringing full inbox ownership, control, and sovereignty back to users.\n\n\nEtherMail redefines digital messaging by seamlessly integrating blockchain technology into email protocols, empowering businesses and individuals to communicate more effectively, incentivizing user engagement via consensual marketing powered by artificial intelligence and ensuring data privacy.","dateAdded":"2024-06-25T10:24:45.000Z","actualTimeStart":"2024-06-25T10:45:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T11:48:00.000Z","watchCount":"1625","watchListRanking":3717,"dateLaunched":"2024-06-11T00:00:00.000Z","latestAdded":false,"launchPrice":0.05,"tags":[{"slug":"base-ecosystem","name":"Base Ecosystem","category":"PLATFORM","status":1,"priority":3}],"selfReportedCirculatingSupply":"60000000.00","urls":{"website":["https://ethermail.io"],"technical_doc":["https://ethermail.io/emt/whitepaper"],"explorer":["https://basescan.org/token/0xe2c86869216ac578bd62a4b8313770d9ee359a05"],"source_code":[],"message_board":["https://medium.com/@ethermail_io"],"chat":["https://t.me/ethermail_official"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/ethermail_io"]},"volume":205.08782266,"volumeChangePercentage24h":-64.5373,"cexVolume":205.08782266,"dexVolume":0E-8,"statistics":{"price":0.000430288834378764560000000000,"priceChangePercentage1h":0.01878299,"priceChangePercentage24h":1.92345581,"priceChangePercentage7d":1.14621929,"priceChangePercentage30d":6.37140074,"priceChangePercentage60d":-0.03802305,"priceChangePercentage90d":-15.25073289,"priceChangePercentage1y":-82.68198682,"priceChangePercentageAll":-99.19820663355200,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":430288.83,"fullyDilutedMarketCapChangePercentage24h":1.92,"mintedMarketCap":430288.83000000,"circulatingSupply":0E-8,"totalSupply":1000000000.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0E-8,"rank":5068,"roi":-99.13942233,"low24h":0.000422327007731728,"high24h":0.000435209106043247,"low7d":0.000415616424686413,"high7d":0.000439020688001000,"low30d":0.000333849605059493,"high30d":0.000441088781099830,"low90d":0.000333849605059493,"high90d":0.000775881577391681,"low52w":0.000333849605059493,"high52w":0.003041205542268509,"lowAllTime":0.000333849605059493,"highAllTime":0.061780795604122175,"lowAllTimeChangePercentage":28.8900,"highAllTimeChangePercentage":-99.3000,"lowAllTimeTimestamp":"2026-09-20T18:37:00.000Z","highAllTimeTimestamp":"2024-06-27T20:31:00.000Z","lowYesterday":0.000422157764180957,"highYesterday":0.000433325884794164,"openYesterday":0.000429803455453123,"closeYesterday":0.000423416867350841,"priceChangePercentageYesterday":-1.4900,"volumeYesterday":253.53,"turnover":0.00794380,"selfReportedLiquidityMcapRatio":0.42237905,"totalOnchainLiquidity":10904.69922170,"topLiquidityPools":[{"poolAddress":"0x09e98d1aace718a5e4c1dd7c6eb48e98cbaa05ed","pairName":"USDC/EMT","token0Symbol":"USDC","token1Symbol":"EMT","publishAt":"1718187995000","age":"73531360","liquidityUsd":10904.69922170,"volume24h":0.57980173,"exchangeId":9391,"exchangeName":"Uniswap v2 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xe2c86869216ac578bd62a4b8313770d9ee359a05"},{"poolAddress":"0x68426a1d8ab4ac250ae5e2da0b9d684594c83bb0","pairName":"USDC/EMT","token0Symbol":"USDC","token1Symbol":"EMT","publishAt":"1718892149000","age":"72827206","liquidityUsd":4786.71433609,"volume24h":0E-8,"exchangeId":8521,"exchangeName":"Aerodrome Finance","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xe2c86869216ac578bd62a4b8313770d9ee359a05"},{"poolAddress":"0x4055de0e4704dc7a601ebf5a142d83c87dda3dd9","pairName":"USDC/EMT","token0Symbol":"USDC","token1Symbol":"EMT","publishAt":"1762868895000","age":"28850460","liquidityUsd":3731.10529534,"volume24h":0E-8,"exchangeId":32687,"exchangeName":"Aerodrome Slipstream 2","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xe2c86869216ac578bd62a4b8313770d9ee359a05"}],"topLiquidityChains":[{"platformId":199,"chainName":"Base","totalLiquidity":10904.69922170,"platformCryptoId":27716}],"ytdPriceChangePercentage":-69.2369,"volumeRank":3672,"volumeMcRank":2586,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":205.08782266,"volume24hReported":205.0878,"volume7d":6463.88614352,"volume7dReported":6463.8868,"volume30d":65629.85286523,"volume30dReported":65629.8536,"selfReportedMarketCap":25817.33006272587360000000000000000000},"quotes":[],"platforms":[{"contractId":27716,"contractAddress":"0xe2c86869216aC578bd62a4b8313770d9EE359A05","contractPlatform":"Base","contractPlatformId":199,"contractChainId":8453,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://basescan.org/token/0xe2c86869216aC578bd62a4b8313770d9EE359A05","contractDecimals":18,"platformCryptoId":27716,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.246232293527220650000000000000,"priceChangePercentage24h":3.62043504,"priceChangePercentage7d":7.87416165},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.590888413532747000000000000000,"priceChangePercentage24h":1.22536384,"priceChangePercentage7d":-15.84066518},{"id":1414,"name":"Firo","slug":"firo","price":0.982813953141724400000000000000,"priceChangePercentage24h":-0.25992970,"priceChangePercentage7d":-12.15473034},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.874696537564157000000000000000,"priceChangePercentage24h":-0.48122557,"priceChangePercentage7d":-8.69800527},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008649354955717085000000000000,"priceChangePercentage24h":7.27448914,"priceChangePercentage7d":2.11469739},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.80624946},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2389.476337772601000000000000000000,"priceChangePercentage24h":-0.87641302,"priceChangePercentage7d":-10.22019211},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099899547983649460000000000,"priceChangePercentage24h":-0.00824470,"priceChangePercentage7d":-21.23710610},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":true,"auditInfos":[{"coinId":"31978","auditor":"CertiK","auditStatus":2,"auditTime":"2024-06-10T18:27:28.226Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ethermail"}],"holders":{},"defaultDexToken":{"platformDexName":"Base","tokenAddress":"0xe2c86869216ac578bd62a4b8313770d9ee359a05"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"EMT","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":82.02,"rating":4.10,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=ethermail&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":918,"symbol":"BUB"},{"id":30907,"symbol":"WOKB"},{"id":733,"symbol":"XQN"},{"id":23246,"symbol":"TOMI"},{"id":37340,"symbol":"C"},{"id":32087,"symbol":"SOPH"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":12.71,"percentage":53.1132470,"pcsResultUpdateTime":1791692995713},"supplyDetails":{"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://api.ethermail.io/token/supply?q=totalcoins","value":1000000000,"sourceValue":1000000000,"lastUpdate":1791715969764},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1791718105354},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":6.0E+7,"lastUpdate":1791715717532}}},"status":{"timestamp":"2026-10-11T11:49:15.579Z","error_code":"0","error_message":"SUCCESS","elapsed":"18","credit_count":0}}