{"data":{"id":31838,"name":"Cookie DAO","symbol":"COOKIE","slug":"cookie","category":"token","description":"Cookie DAO is a decentralized crypto data infrastructure that aggregates and analyzes social, market, and on-chain data. Its ecosystem includes cookie.fun, an analytics platform for researching crypto projects, narratives, market activity, sentiment, mindshare, and opinion leaders, and Cookie Data APIs, which provide developers and AI agents with programmatic access to structured crypto data.\n\nCookie DAO provides data and analytics for traders, investors, creators, developers, and other crypto market participants. Its infrastructure processes crypto data to provide information on project activity, market attention, sentiment, creator influence, and on-chain behavior through analytics products and APIs.\n\nWebsite: https://www.cookie.fun/\n\n**What is COOKIE?**\n\nCOOKIE is the native utility and governance token of the Cookie DAO ecosystem. It provides access to certain features, data products, and services within the Cookie DAO infrastructure and is used in token-based participation mechanisms across the ecosystem.\n\nCOOKIE is also used for staking and governance, allowing token holders to participate in mechanisms related to the Cookie DAO ecosystem and its development.\n\n**What are the real-world applications of COOKIE?**\n\nCOOKIE has several utilities within the Cookie DAO ecosystem:\n\n* Data and product access: COOKIE is used to access certain token-gated data, features, and services within the Cookie DAO ecosystem.\n* Staking: COOKIE can be staked as part of the ecosystem's token-based participation mechanisms.\n* Governance: COOKIE holders can participate in the governance of Cookie DAO.\n* Data infrastructure: COOKIE is integrated with an ecosystem that provides structured crypto data and APIs for users, developers, and AI agents.\n\n**What key events have there been for Cookie DAO?**\n\nCookie DAO was established in early 2024 with a focus on aggregating, indexing, and analyzing Web3 data. It entered into a strategic partnership with Cookie3 to use existing social and on-chain data infrastructure and experience in crypto data analysis.\n\nCOOKIE was launched in Q2 2024 as the utility and governance token of the Cookie DAO ecosystem.\n\nCookie DAO subsequently launched cookie.fun, initially focused on analytics for AI agents. The platform later expanded its coverage beyond AI agents to provide analytics across crypto projects, narratives, opinion leaders, social activity, market data, and on-chain activity.\n\nThe Cookie DAO ecosystem also expanded its data infrastructure through Cookie Data APIs, providing programmatic access to structured crypto data for developers and AI agents.\n\n**Who are the founders of Cookie DAO?**\n\nCookie DAO is a decentralized and community-led project without a publicly identified individual founder.","dateAdded":"2024-06-14T09:37:53.000Z","actualTimeStart":"2024-06-15T01:35:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T12:01:00.000Z","watchCount":"35598","watchListRanking":847,"dateLaunched":"2024-06-13T00:00:00.000Z","latestAdded":false,"launchPrice":0.028,"tags":[{"slug":"marketing","name":"Marketing","category":"INDUSTRY","status":1,"priority":5},{"slug":"ai-big-data","name":"AI & Big Data","category":"INDUSTRY","status":1,"priority":1},{"slug":"governance","name":"Governance","category":"CATEGORY","status":1,"priority":3},{"slug":"animoca-brands-portfolio","name":"Animoca Brands Portfolio","category":"CATEGORY","status":1,"priority":5},{"slug":"spartan-group","name":"Spartan Group","category":"CATEGORY","status":1,"priority":5},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"base-ecosystem","name":"Base Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"ai-agents","name":"AI Agents","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5}],"selfReportedTags":["AI & Big Data","BNB Chain Ecosystem","Base Ecosystem","AI Agents"],"selfReportedCirculatingSupply":"802909568.00","urls":{"website":["https://www.cookie.fun/","https://www.cookie.community/"],"technical_doc":["https://docs.cookie.community/cookie-dao"],"explorer":["https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f","https://basescan.org/token/0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F"],"source_code":[],"message_board":[],"chat":["https://t.me/cookie_dao","https://discord.com/invite/cookiedao"],"announcement":["https://t.me/cookie_dao"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/cookiedotfun"]},"volume":15701664.01103643,"volumeChangePercentage24h":928.4136,"cexVolume":14360978.96279294,"dexVolume":1340685.04824349,"statistics":{"price":0.012700899245998917000000000000,"priceChangePercentage1h":-0.42369280,"priceChangePercentage24h":16.09689844,"priceChangePercentage7d":25.33650019,"priceChangePercentage30d":19.55833156,"priceChangePercentage60d":53.97230309,"priceChangePercentage90d":46.79101221,"priceChangePercentage1y":-88.91159407,"priceChangePercentageAll":-87.82645632251800,"marketCap":10197674.91,"marketCapChangePercentage24h":16.0974,"ucs":876444586.7106411,"ucm":11131634.3905130139776792029756887000000000000,"fullyDilutedMarketCap":12700899.25,"fullyDilutedMarketCapChangePercentage24h":16.10,"mintedMarketCap":12699532.44000000,"circulatingSupply":802909677.00000000,"totalSupply":999892385.00000000,"maxSupply":1000000000.00000000,"marketCapDominance":0.00030000,"rank":956,"roi":-54.64288851,"low24h":0.010807523448443808,"high24h":0.013888772293558319,"low7d":0.009476051856837099,"high7d":0.013888772293558319,"low30d":0.009476051856837099,"high30d":0.013888772293558319,"low90d":0.007393968400705882,"high90d":0.016610406842713744,"low52w":0.007393968400705882,"high52w":0.137401534316226370,"lowAllTime":0.007393968400705882,"highAllTime":0.765189045384534200,"lowAllTimeChangePercentage":71.7700,"highAllTimeChangePercentage":-98.3400,"lowAllTimeTimestamp":"2026-07-30T00:56:00.000Z","highAllTimeTimestamp":"2025-01-10T09:00:00.000Z","lowYesterday":0.010483226061684482,"highYesterday":0.012297791042168209,"openYesterday":0.010582125144374746,"closeYesterday":0.012215391254629799,"priceChangePercentageYesterday":15.4300,"volumeYesterday":3052191.59,"turnover":1.53972981,"liquidityMcapRatio":0.04759818,"selfReportedLiquidityMcapRatio":0.04759819,"totalOnchainLiquidity":485390.75604463,"topLiquidityPools":[{"poolAddress":"0xd4fb9d253739c5db6aad90ad2409757d224ccc0c","pairName":"USDT/COOKIE","token0Symbol":"USDT","token1Symbol":"COOKIE","publishAt":"1718273561000","age":"71805056","liquidityUsd":249126.16775916,"volume24h":895350.28485679,"exchangeId":6706,"exchangeName":"PancakeSwap v3 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f"},{"poolAddress":"0xc4c38b2b57c75945547f7355b67f53cff46eec211c65c22c3e8215f1603b59ff","pairName":"USDT/COOKIE","token0Symbol":"USDT","token1Symbol":"COOKIE","publishAt":"1753370134000","age":"36708483","liquidityUsd":32001.52273335,"volume24h":0.17219201,"exchangeId":12714,"exchangeName":"PancakeSwap v4 CLAMM(BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":249126.16775916,"platformCryptoId":1839},{"platformId":199,"chainName":"Base","totalLiquidity":236264.58828548,"platformCryptoId":27716}],"ytdPriceChangePercentage":-72.0250,"volumeRank":269,"volumeMcRank":232,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":15701664.01103643,"volume24hReported":129981057.4077,"volume7d":68403583.15978580,"volume7dReported":498790540.3984,"volume30d":80759986.83843850,"volume30dReported":684990443.8434,"selfReportedMarketCap":10197673.52681651617693785600000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f","contractDecimals":18,"platformCryptoId":1839,"sort":1,"wallets":[{"id":9025}]},{"contractId":27716,"contractAddress":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f","contractPlatform":"Base","contractPlatformId":199,"contractChainId":8453,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://basescan.org/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f","contractDecimals":18,"platformCryptoId":27716,"sort":2,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210904696625513750000000000000,"priceChangePercentage24h":0.62890283,"priceChangePercentage7d":13.52578239},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.704096869328420000000000000000,"priceChangePercentage24h":-2.39528195,"priceChangePercentage7d":30.07070279},{"id":1414,"name":"Firo","slug":"firo","price":1.228026345774864000000000000000,"priceChangePercentage24h":-4.51635728,"priceChangePercentage7d":31.24477491},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.946247645003540000000000000000,"priceChangePercentage24h":-0.76603766,"priceChangePercentage7d":13.82374684},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007478703710098233000000000000,"priceChangePercentage24h":-3.99972115,"priceChangePercentage7d":12.78550619},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021052203386030590000000000000,"priceChangePercentage24h":4.22478805,"priceChangePercentage7d":81.48175424},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2274.644454382553000000000000000000,"priceChangePercentage24h":-0.34540102,"priceChangePercentage7d":6.99733011},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019996430372613220000000000,"priceChangePercentage24h":-74.44014596,"priceChangePercentage7d":-67.89281406},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":true,"auditInfos":[{"coinId":"31838","auditor":"CertiK","auditStatus":2,"auditTime":"2024-05-31T13:47:48.259Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cookie3"}],"holders":{"holderCount":0,"holderList":[]},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"COOKIE","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9229,"name":"OKX Wallet","url":"https://www.okx.com/web3/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-14T13:15:07.684Z_GNMLcleq_400x400.png","multipleChain":false},{"id":9016,"name":"Coinbase","url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","decentration":false,"logo":"9016.png","multipleChain":false},{"id":9054,"name":"TokenPocket","url":"https://www.mytokenpocket.vip/","chains":"BTC,ETH,EOS,ATOM,IOST,MOAC,TPT,ENU,BOS","decentration":false,"logo":"9054.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":89.45,"rating":4.50,"updateTime":"2026-09-21T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=cookie3&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"tokenUnlockLatest":{"cryptoId":31838,"totalUnlockedPercentage":87.6400,"tokenUnlockedAmount":876444586.7106411,"tokenLockedAmount":123555416.2893588,"tokenUntrackedAmount":0,"nextUnlocked":{"tokenAmount":469792.45737398,"tokenAmountUsd":5966.78666763716093678774397966000000000000,"tokenAmountPercentage":0.0500,"date":1790157600000},"nextUnlockedDetail":[{"tokenAmount":93896.71361502,"tokenAmountUsd":1192.57269915478376213407493334000000000000,"allocationName":"Ecosystem Incentives","vestingType":"linear"},{"tokenAmount":60827.25060827,"tokenAmountUsd":772.56078138676360845201124359000000000000,"allocationName":"Advisory","vestingType":"linear"},{"tokenAmount":123287.67123288,"tokenAmountUsd":1565.86429060264796186053479096000000000000,"allocationName":"Team","vestingType":"linear"},{"tokenAmount":109589.04109589,"tokenAmountUsd":1391.87936942453362976743315113000000000000,"allocationName":"Treasury","vestingType":"linear"},{"tokenAmount":82191.78082192,"tokenAmountUsd":1043.90952706843197457368986064000000000000,"allocationName":"Marketing","vestingType":"linear"}],"updateTime":"2026-09-22T11:58:40.027Z","selfReported":true},"hasExtraInfoFlag":false,"earnList":[{"id":"678128985e41f3c9a567080e","rank":1,"provider":{"id":3,"name":"Binance"},"apr":[12.044602],"netApy":[12.044602],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"},{"id":"6a0afffb5e41f3c9a52f2e6a","rank":2,"provider":{"id":6,"name":"Bitget"},"apr":[2.06],"netApy":[2.06],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"},{"id":"682d50875e41f3c9a5daef73","rank":3,"provider":{"id":14,"name":"Gate"},"apr":[0.8],"netApy":[0.8],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"}],"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":34103,"symbol":"AIXBT"},{"id":34792,"symbol":"GRIFFAIN"},{"id":29420,"symbol":"VIRTUAL"},{"id":33597,"symbol":"FARTCOIN"},{"id":35763,"symbol":"KAITO"},{"id":34026,"symbol":"AI16Z"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":20.91,"percentage":87.3798580,"pcsResultUpdateTime":1790047568336},"supplyDetails":{"circulatingSupply":{"sourceType":"endpoint","sourceUrl":"https://supply.cookie.community/supply","value":802909677,"sourceValue":802909677,"lastUpdate":1790078154307},"totalSupply":{"sourceType":"endpoint","sourceUrl":"https://supply.cookie.community/totalsupply","value":999892385,"sourceValue":999892385,"lastUpdate":1790078154307},"maxSupply":{"sourceType":"static","value":1000000000,"lastUpdate":1790078214114},"selfReportedCirculatingSupply":{"sourceType":"self reported","sourceUrl":"https://supply.cookie.community/supply","value":802909677,"lastUpdate":1790077769706}}},"status":{"timestamp":"2026-09-22T12:03:37.948Z","error_code":"0","error_message":"SUCCESS","elapsed":"12","credit_count":0}}