{"data":{"id":31391,"name":"dog with apple in mouth","symbol":"APPLE","slug":"bunny","category":"token","description":"Dog With Apple in Mouth is a dynamic, community-driven meme coin built on the Solana blockchain, inspired by the viral “dog with an apple in its mouth” meme. As one of the first meme coins to utilize cutting-edge image-to-video AI software, it offers limitless opportunities for creativity and engagement across all platforms!","dateAdded":"2024-05-23T08:31:57.000Z","actualTimeStart":"2024-05-23T08:40:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:04:00.000Z","watchCount":"689","watchListRanking":4869,"dateLaunched":"2024-05-13T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"solana-ecosystem","name":"Solana Ecosystem","category":"PLATFORM","status":1,"priority":1},{"slug":"pump-fun-ecosystem","name":"Pump Fun Ecosystem","category":"CATEGORY","status":1,"priority":3}],"selfReportedTags":["Doggone Doggerel","AI Memes"],"selfReportedCirculatingSupply":"999979473.44","urls":{"website":["https://www.appledog.ai"],"technical_doc":[],"explorer":["https://solscan.io/token/H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump"],"source_code":[],"message_board":[],"chat":["https://t.me/AppleDogPortal"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/Apple_Dog_Sol"]},"volume":769.79387994,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":769.79387994,"statistics":{"price":0.000094093338293957270000000000,"priceChangePercentage1h":-0.32725145,"priceChangePercentage24h":1.93852655,"priceChangePercentage7d":18.64873171,"priceChangePercentage30d":5.90766709,"priceChangePercentage60d":25.42677629,"priceChangePercentage90d":29.97924913,"priceChangePercentage1y":-64.59482502,"priceChangePercentageAll":-99.89719109263200,"marketCap":94091.37,"marketCapChangePercentage24h":1.9385,"fullyDilutedMarketCap":94091.37,"fullyDilutedMarketCapChangePercentage24h":1.94,"mintedMarketCap":94091.37000000,"circulatingSupply":999979085.00000000,"totalSupply":999979085.00000000,"marketCapDominance":0E-8,"rank":3117,"low24h":0.000091612028664998,"high24h":0.000096693087547943,"low7d":0.000078063235404644,"high7d":0.000096693087547943,"low30d":0.000073899845894584,"high30d":0.000101422888511068,"low90d":0.000065481076184963,"high90d":0.000101422888511068,"low52w":0.000054965387904113,"high52w":0.000291823513866617,"lowAllTime":0.000054965387904113,"highAllTime":0.481303951995796700,"lowAllTimeChangePercentage":71.1900,"highAllTimeChangePercentage":-99.9800,"lowAllTimeTimestamp":"2026-02-10T23:37:00.000Z","highAllTimeTimestamp":"2024-06-01T14:51:00.000Z","lowYesterday":0.000087743533478491,"highYesterday":0.000096693087547943,"openYesterday":0.000087743533478491,"closeYesterday":0.000096161276260118,"priceChangePercentageYesterday":9.5900,"volumeYesterday":1002.92,"turnover":0.00818134,"liquidityMcapRatio":0.98799015,"selfReportedLiquidityMcapRatio":0.98798976,"totalOnchainLiquidity":92961.34641992,"topLiquidityPools":[{"poolAddress":"BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD","pairName":"APPLE/wSOL","token0Symbol":"APPLE","token1Symbol":"wSOL","publishAt":"1733267045000","age":"56829649","liquidityUsd":92961.34641992,"volume24h":769.79387994,"exchangeId":1342,"exchangeName":"Raydium","platformId":16,"platformName":"Solana","platformDexName":"Solana","tokenAddress":"H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump"}],"topLiquidityChains":[{"platformId":16,"chainName":"Solana","totalLiquidity":92961.34641992,"platformCryptoId":5426}],"ytdPriceChangePercentage":-6.7287,"volumeRank":3886,"volumeMcRank":3066,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":769.79387994,"volume24hReported":769.7939,"volume7d":5104.97650581,"volume7dReported":5104.9765,"volume30d":24272.75403881,"volume30dReported":24272.7540,"selfReportedMarketCap":94091.40688140317878845990880000000000},"quotes":[],"platforms":[{"contractId":5426,"contractAddress":"H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump","contractPlatform":"Solana","contractPlatformId":16,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://solscan.io/token/H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump","contractDecimals":18,"platformCryptoId":5426,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220418828971732260000000000000,"priceChangePercentage24h":3.95276765,"priceChangePercentage7d":20.05310123},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.213296555028570000000000000000,"priceChangePercentage24h":3.15117005,"priceChangePercentage7d":43.87105537},{"id":1414,"name":"Firo","slug":"firo","price":1.252129720001511300000000000000,"priceChangePercentage24h":-9.52109165,"priceChangePercentage7d":22.03960319},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.012426318887373000000000000000,"priceChangePercentage24h":0.25740439,"priceChangePercentage7d":15.66360419},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007799928333484504000000000000,"priceChangePercentage24h":0.61931105,"priceChangePercentage7d":17.91443315},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.70864094},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2363.336785001755300000000000000000,"priceChangePercentage24h":3.55201762,"priceChangePercentage7d":12.44355406},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999544855495536000000000,"priceChangePercentage24h":-74.57319957,"priceChangePercentage7d":-67.79135812},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Solana","tokenAddress":"H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"APPLE","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false},{"id":9159,"name":"Solflare","url":"https://www.solflare.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-07-14T12:57:32.525Z_output_onlinepngtools__36_.png","multipleChain":false},{"id":9209,"name":"Backpack","url":"https://backpack.app/downloads","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T06:55:43.999Z_BackpackLogo_BlackBkg.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9232,"name":"Jupiter Mobile","url":"https://jup.ag/mobile","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-04-28T08:23:30.067Z_MoPWVqqZQg5_s1nDNSw6_8y3fV0kM_T2.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":12597,"symbol":"Liza"},{"id":30907,"symbol":"WOKB"},{"id":27077,"symbol":"WTHETA"},{"id":16817,"symbol":"WEGLD"},{"id":3759,"symbol":"JNB"},{"id":2293,"symbol":"UBTC"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":12.61,"percentage":52.6953615,"pcsResultUpdateTime":1790047507164},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":999979085,"sourceValue":999979085,"lastUpdate":1790095705032},"totalSupply":{"sourceType":"static","value":999979085,"sourceValue":999979085,"lastUpdate":1790095705032},"maxSupply":{"sourceType":"contracts","value":0},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":999979473.44,"lastUpdate":1790095852579}}},"status":{"timestamp":"2026-09-22T17:04:54.563Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}