{"data":{"id":31056,"name":"Friend.tech","symbol":"FRIEND","slug":"friend-tech","category":"token","description":"precious spaces online and onchain","dateAdded":"2024-05-03T09:13:58.000Z","actualTimeStart":"2024-05-03T09:20:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T17:04:00.000Z","watchCount":"3731","watchListRanking":2873,"latestAdded":false,"tags":[{"slug":"communications-social-media","name":"Communications & Social Media","category":"INDUSTRY","status":1,"priority":3},{"slug":"social-token","name":"Social Token","category":"CATEGORY","status":1,"priority":5},{"slug":"base-ecosystem","name":"Base Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"friend-tech","name":"Friend Tech","category":"CATEGORY","status":1,"priority":5}],"selfReportedCirculatingSupply":"14598835.10","urls":{"website":["https://www.friend.tech/"],"technical_doc":[],"explorer":["https://basescan.org/token/0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670"],"source_code":[],"message_board":[],"chat":[],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/friendtech"]},"volume":21576.53982406,"volumeChangePercentage24h":0.0000,"cexVolume":0E-8,"dexVolume":21576.53982406,"statistics":{"price":0.002467812932177499000000000000,"priceChangePercentage1h":2.08962857,"priceChangePercentage24h":-23.12432346,"priceChangePercentage7d":-40.08800019,"priceChangePercentage30d":40.18001636,"priceChangePercentage60d":85.20771044,"priceChangePercentage90d":112.16338181,"priceChangePercentage1y":-98.24709281,"priceChangePercentageAll":-99.84785040191000,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":36027.19,"fullyDilutedMarketCapChangePercentage24h":-23.12,"mintedMarketCap":36027.19000000,"circulatingSupply":0E-8,"totalSupply":14598835.10000000,"marketCapDominance":0E-8,"rank":4580,"low24h":0.002140145424990935,"high24h":0.002885663775627966,"low7d":0.002140145424990935,"high7d":0.004276856707112276,"low30d":0.001918847132828349,"high30d":0.106755980469787350,"low90d":0.000963247408441983,"high90d":0.106755980469787350,"low52w":0.000963247408441983,"high52w":0.490375666843871460,"lowAllTime":0.000963247408441983,"highAllTime":3.144665426999518700,"lowAllTimeChangePercentage":156.2000,"highAllTimeChangePercentage":-99.9200,"lowAllTimeTimestamp":"2026-07-02T09:29:00.000Z","highAllTimeTimestamp":"2024-05-05T17:46:00.000Z","lowYesterday":0.002140145424990935,"highYesterday":0.003210134912920796,"openYesterday":0.002787975692476726,"closeYesterday":0.002407698973038438,"priceChangePercentageYesterday":-13.6400,"volumeYesterday":19082.83,"turnover":0.59889593,"selfReportedLiquidityMcapRatio":1.91382514,"totalOnchainLiquidity":68949.74981005,"topLiquidityPools":[{"poolAddress":"0x7cfc830448484cdf830625373820241e61ef4acf","pairName":"FRIEND/WETH","token0Symbol":"FRIEND","token1Symbol":"WETH","liquidityUsd":95280.96000375,"volume24h":8123.54242488,"platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0x4d8fa2ac2cff03a867546c9866d19eacd66f3e9316c40295ffc21aa099407f7e","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1759644097000","age":"30452596","liquidityUsd":68949.74981005,"volume24h":21576.53982406,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0xce9aeb6c5925f76a7ae0f6c40f968cfd3a683c4ae25ab52d6b9cda1a71d656d1","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1787819479000","age":"2277214","liquidityUsd":5621.35282463,"volume24h":0E-8,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0x8c67e07a8fc5d03d7f2f75cd6afcc2f4c95202eef84855df06be23d9ff2d1690","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1759972639000","age":"30124054","liquidityUsd":2159.24528113,"volume24h":0.13542016,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0x65766fb728f71cfbb0d093b03ee2cef282cf4d56d0576d010a4611adeb4ff1b3","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1787808831000","age":"2287862","liquidityUsd":1849.31114459,"volume24h":0E-8,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0x2ea3a32ca78fd04e5cc234f3c878f3d71c998d00cc4461c1b6f8892a292a4b51","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1756183033000","age":"33913660","liquidityUsd":1600.52876296,"volume24h":0.47354635,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},{"poolAddress":"0xe2695fd5b2a21f9b073b83b1136c1702e1b5f2ab82cce9d897a7e2c9c8a5f886","pairName":"FRIEND/USDC","token0Symbol":"FRIEND","token1Symbol":"USDC","publishAt":"1759313069000","age":"30783624","liquidityUsd":1556.61294520,"volume24h":1.84902582,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"}],"topLiquidityChains":[{"platformId":199,"chainName":"Base","totalLiquidity":68949.74981005,"platformCryptoId":27716}],"ytdPriceChangePercentage":-92.5308,"volumeRank":2848,"volumeMcRank":513,"mcTotalNum":8153,"volumeTotalNum":8153,"volumeMcTotalNum":8153,"volume24h":21576.53982406,"volume24hReported":21576.5398,"volume7d":158599.71341070,"volume7dReported":158599.7134,"volume30d":592348.22721858,"volume30dReported":592348.2272,"selfReportedMarketCap":36027.19405450679183141490000000000000},"quotes":[],"platforms":[{"contractId":27716,"contractAddress":"0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670","contractPlatform":"Base","contractPlatformId":199,"contractChainId":8453,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://basescan.org/token/0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670","contractDecimals":18,"platformCryptoId":27716,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.220418828971732260000000000000,"priceChangePercentage24h":3.95276765,"priceChangePercentage7d":20.05310123},{"id":7083,"name":"Uniswap","slug":"uniswap","price":9.213296555028570000000000000000,"priceChangePercentage24h":3.15117005,"priceChangePercentage7d":43.87105537},{"id":1414,"name":"Firo","slug":"firo","price":1.252129720001511300000000000000,"priceChangePercentage24h":-9.52109165,"priceChangePercentage7d":22.03960319},{"id":1975,"name":"Chainlink","slug":"chainlink","price":13.012426318887373000000000000000,"priceChangePercentage24h":0.25740439,"priceChangePercentage7d":15.66360419},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007799928333484504000000000000,"priceChangePercentage24h":0.61931105,"priceChangePercentage7d":17.91443315},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020383483512062543000000000000,"priceChangePercentage24h":6.44189446,"priceChangePercentage7d":77.70864094},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2363.336785001755300000000000000000,"priceChangePercentage24h":3.55201762,"priceChangePercentage7d":12.44355406},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019999544855495536000000000,"priceChangePercentage24h":-74.57319957,"priceChangePercentage7d":-67.79135812},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Base","tokenAddress":"0x0bd4887f7d41b35cd75dff9ffee2856106f86670"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"FRIEND","supportWalletInfos":[{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":68.67,"rating":3.40,"updateTime":"2026-09-22T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=friend-tech&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":30096,"symbol":"DEGEN"},{"id":27009,"symbol":"UNIBOT"},{"id":28480,"symbol":"BLAST"},{"id":26680,"symbol":"NTRN"},{"id":21259,"symbol":"ZETA"},{"id":27750,"symbol":"TOSHI"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":7.51,"percentage":31.3832010,"pcsResultUpdateTime":1790047458511},"supplyDetails":{"totalSupply":{"sourceType":"static","value":14598835.10000000,"sourceValue":14598835.10000000,"lastUpdate":1790095705150},"maxSupply":{"sourceType":"contracts","value":0},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":14598835.1,"lastUpdate":1790095811313}}},"status":{"timestamp":"2026-09-22T17:04:53.998Z","error_code":"0","error_message":"SUCCESS","elapsed":"13","credit_count":0}}