{"data":{"id":31006,"name":"Mistery On Cro","symbol":"MERY","slug":"mistery-on-cro","category":"token","description":"MERY was born as an ideas as meme token on Cronoschain during meme season. The founder David who is well-known as Cro investors on Cronos Chain and Cryptocom. \r\nDavid found Mistery On Cro with the purpose of making the Cronos Chain better. Mery during the first week launching did a lot of worked and approve by community. \r\nWe are now have a good community that will help and growing the project and sharing with more and more web3 users to Cronos Chain.\r\nLaunched in 27/3/2024 by David Bui in Sydney 9pm, with 690,000 $CRO presale sold out within 2 hours. MERY is an ultimate ultilities token that founder and team will bring as much as benefits to token holders. \r\nFounder then adding LP and burning the LP to dead wallet - MERY then become an community project that founder and team have no power on withdraw LP or fixxing contract.","dateAdded":"2024-05-01T12:01:10.000Z","actualTimeStart":"2024-05-01T12:25:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T07:26:00.000Z","watchCount":"3877","watchListRanking":2799,"dateLaunched":"2024-03-26T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"cronos-ecosystem","name":"Cronos Ecosystem","category":"PLATFORM","status":1,"priority":5}],"selfReportedCirculatingSupply":"420690271888.00","urls":{"website":["https://www.misteryoncro.io/"],"technical_doc":["https://www.misteryoncro.io/"],"explorer":["https://explorer.cronos.org/token/0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d","https://cronoscan.com/token/0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d"],"source_code":[],"message_board":[],"chat":["https://t.me/misteryoncro","https://discord.gg/wS3RM8MrPh"],"announcement":[],"reddit":[],"facebook":[],"twitter":["https://twitter.com/Misteryoncro"]},"volume":11469.70812549,"volumeChangePercentage24h":-83.5667,"cexVolume":2496.34496000,"dexVolume":8973.36316549,"statistics":{"price":0.000002124092724545821700000000,"priceChangePercentage1h":0.40276857,"priceChangePercentage24h":-7.10769714,"priceChangePercentage7d":-40.06832717,"priceChangePercentage30d":-38.91515509,"priceChangePercentage60d":-1.27285313,"priceChangePercentage90d":-33.01133031,"priceChangePercentage1y":-79.66404608,"priceChangePercentageAll":-95.28143481002200,"marketCap":871469.86,"marketCapChangePercentage24h":-7.1077,"fullyDilutedMarketCap":893585.15,"fullyDilutedMarketCapChangePercentage24h":-7.11,"mintedMarketCap":893148.00000000,"circulatingSupply":410278633249.00000000,"totalSupply":420484466142.00000000,"maxSupply":420690271888.00000000,"marketCapDominance":0E-8,"rank":2052,"low24h":0.000002102378688840,"high24h":0.000002267607295679,"low7d":0.000002102378688840,"high7d":0.000003650205068073,"low30d":0.000002102378688840,"high30d":0.000003796266973210,"low90d":0.000001967083862743,"high90d":0.000005309582973375,"low52w":0.000001967083862743,"high52w":0.000013479488688495,"lowAllTime":0.000001967083862743,"highAllTime":0.000087876260887377,"lowAllTimeChangePercentage":7.9800,"highAllTimeChangePercentage":-97.5800,"lowAllTimeTimestamp":"2026-08-08T08:01:00.000Z","highAllTimeTimestamp":"2024-05-11T18:15:00.000Z","lowYesterday":0.000002135327484623,"highYesterday":0.000002297373329458,"openYesterday":0.00000225875401973,"closeYesterday":0.00000215892222101,"priceChangePercentageYesterday":-4.4200,"volumeYesterday":16534.76,"turnover":0.01316134,"liquidityMcapRatio":0.00027858,"selfReportedLiquidityMcapRatio":0.00027169,"totalOnchainLiquidity":242.77735804,"topLiquidityPools":[{"poolAddress":"0xdd2b14ab5e33a5668f26daeb13618b7873d1652e","pairName":"MERY/USDC","token0Symbol":"MERY","token1Symbol":"USDC","publishAt":"1714586676000","age":"77116989","liquidityUsd":242.77735804,"volume24h":12.09281454,"exchangeId":1530,"exchangeName":"VVS Finance","platformId":68,"platformName":"Cronos","platformDexName":"Cronos","tokenAddress":"0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d"}],"topLiquidityChains":[{"platformId":68,"chainName":"Cronos","totalLiquidity":242.77735804,"platformCryptoId":3635}],"ytdPriceChangePercentage":-68.1112,"volumeRank":2720,"volumeMcRank":2352,"mcTotalNum":8135,"volumeTotalNum":8135,"volumeMcTotalNum":8135,"volume24h":11469.70812549,"volume24hReported":11469.7081,"volume7d":81070.86113915,"volume7dReported":81070.8611,"volume30d":341746.08077038,"volume30dReported":341746.0808,"selfReportedMarketCap":893585.14580450442228737036960000000000},"quotes":[],"platforms":[{"contractId":3635,"contractAddress":"0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d","contractPlatform":"Cronos","contractPlatformId":68,"contractChainId":25,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://explorer.cronos.org/token/0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d","contractDecimals":18,"platformCryptoId":3635,"sort":0,"wallets":[]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.243611322009310800000000000000,"priceChangePercentage24h":4.54224342,"priceChangePercentage7d":5.63101676},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.529898431295859000000000000000,"priceChangePercentage24h":1.19370025,"priceChangePercentage7d":-16.57143254},{"id":1414,"name":"Firo","slug":"firo","price":0.966278482231681000000000000000,"priceChangePercentage24h":1.27984406,"priceChangePercentage7d":-12.09984468},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.864045516605650000000000000000,"priceChangePercentage24h":-0.09984361,"priceChangePercentage7d":-8.12844763},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008562284231057704000000000000,"priceChangePercentage24h":5.46021716,"priceChangePercentage7d":0.39425641},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":1.16419603},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2409.008469960998000000000000000000,"priceChangePercentage24h":1.62109806,"priceChangePercentage7d":-12.02719490},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099910617270069610000000000,"priceChangePercentage24h":0.00054883,"priceChangePercentage7d":-21.10226713},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Cronos","tokenAddress":"0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"MERY","supportWalletInfos":[],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":2642,"symbol":"CVT"},{"id":1623,"symbol":"BLAZR"},{"id":24600,"symbol":"MOBILE"},{"id":2930,"symbol":"IQ"},{"id":27750,"symbol":"TOSHI"},{"id":35690,"symbol":"B3"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":13.51,"percentage":56.4563310,"pcsResultUpdateTime":1791692858031},"supplyDetails":{"circulatingSupply":{"sourceType":"static","value":410278633249,"sourceValue":410278633249,"lastUpdate":1791702503693},"totalSupply":{"sourceType":"static","value":420484466142,"sourceValue":420484466142,"lastUpdate":1791702503693},"maxSupply":{"sourceType":"static","value":420690271888,"lastUpdate":1791702503693},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":420690271888,"lastUpdate":1791701147584}}},"status":{"timestamp":"2026-10-11T07:27:45.171Z","error_code":"0","error_message":"SUCCESS","elapsed":"11","credit_count":0}}