{"data":{"id":27750,"name":"Toshi","symbol":"TOSHI","slug":"toshithecat","category":"token","description":"$TOSHI is a memecoin inspired by Coinbase co-founder Brian Armstrong's cat and Bitcoin's creator, Satoshi Nakamoto, serving as the mascot of the Base blockchain. Fully decentralized and governed by the Meow DAO, $TOSHI is entirely community-driven, with its circulating supply in the hands of its holders.","dateAdded":"2023-08-04T09:39:48.000Z","actualTimeStart":"2023-08-04T10:40:00.000Z","status":"active","isBn":1,"subStatus":"normal","notice":"","alertLink":"","latestUpdateTime":"2026-09-22T12:15:00.000Z","watchCount":"130971","watchListRanking":314,"dateLaunched":"2023-07-30T00:00:00.000Z","latestAdded":false,"tags":[{"slug":"memes","name":"Memes","category":"INDUSTRY","status":1,"priority":1},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"base-ecosystem","name":"Base Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"cat-themed","name":"Cat-Themed","category":"CATEGORY","status":1,"priority":2},{"slug":"animal-memes","name":"Animal Memes","category":"CATEGORY","status":1,"priority":3},{"slug":"binance-alpha","name":"Binance Alpha","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-alpha-airdrops","name":"Binance Alpha Airdrops","category":"CATEGORY","status":1,"priority":2},{"slug":"binance-ecosystem","name":"Binance Ecosystem","category":"CATEGORY","status":1,"priority":5},{"slug":"binance-listing","name":"Binance Listing","category":"CATEGORY","status":0,"priority":5}],"selfReportedTags":["Memes","Binance Chain","Base Ecosystem"],"selfReportedCirculatingSupply":"420690000000.00","urls":{"website":["https://www.toshithecat.com/"],"technical_doc":[],"explorer":["https://bscscan.com/token/0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f","https://basescan.org/token/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"],"source_code":[],"message_board":["https://medium.com/@ToshiBase"],"chat":["https://t.me/toshibase"],"announcement":["https://x.com/Toshi"],"reddit":["https://reddit.com/r/toshicoin/"],"facebook":[],"twitter":["https://twitter.com/Toshi"]},"volume":9456673.85835984,"volumeChangePercentage24h":177.8796,"cexVolume":8707304.04668336,"dexVolume":749369.81167648,"statistics":{"price":0.000129029932530670700000000000,"priceChangePercentage1h":0.51828857,"priceChangePercentage24h":5.13230471,"priceChangePercentage7d":16.28023258,"priceChangePercentage30d":4.95481184,"priceChangePercentage60d":18.27549621,"priceChangePercentage90d":13.47865895,"priceChangePercentage1y":-82.42483505,"priceChangePercentageAll":272.61684721724700,"marketCap":54277895.69,"marketCapChangePercentage24h":5.1323,"ucs":420690000000,"ucm":54281602.316327856783000000000000000000,"fullyDilutedMarketCap":54281602.32,"fullyDilutedMarketCapChangePercentage24h":5.13,"mintedMarketCap":54281599.86000000,"circulatingSupply":420661273098.12831840,"totalSupply":420689980957.16722480,"maxSupply":420690000000.00000000,"marketCapDominance":0.00190000,"rank":370,"low24h":0.000122340380766408,"high24h":0.000140308295940961,"low7d":0.000103715621905524,"high7d":0.000140308295940961,"low30d":0.000103715621905524,"high30d":0.000140308295940961,"low90d":0.000097551454942224,"high90d":0.000145644976832939,"low52w":0.000097551454942224,"high52w":0.001065679092028433,"lowAllTime":7.906195303E-9,"highAllTime":0.002272608699207585,"lowAllTimeChangePercentage":1631910.4400,"highAllTimeChangePercentage":-94.3200,"lowAllTimeTimestamp":"2023-10-09T17:05:00.000Z","highAllTimeTimestamp":"2025-01-26T15:05:00.000Z","lowYesterday":0.000116296444080199,"highYesterday":0.000127662921386664,"openYesterday":0.000116409989471895,"closeYesterday":0.000127646453110131,"priceChangePercentageYesterday":9.6500,"volumeYesterday":5068621.32,"turnover":0.17422698,"liquidityMcapRatio":0.03604456,"selfReportedLiquidityMcapRatio":0.03604210,"totalOnchainLiquidity":1956423.04181182,"topLiquidityPools":[{"poolAddress":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","pairName":"WETH/TOSHI","token0Symbol":"WETH","token1Symbol":"TOSHI","publishAt":"1699314201000","age":"90765201","liquidityUsd":1227596.87594472,"volume24h":156710.49556874,"exchangeId":7791,"exchangeName":"Uniswap v3 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x060eea2f3f474c5a9a53e8b806e180b7f770b305e332f008aefae77030fe8955","pairName":"ETH/TOSHI","token0Symbol":"ETH","token1Symbol":"TOSHI","publishAt":"1738181731000","age":"51897671","liquidityUsd":111314.37990663,"volume24h":42237.07013973,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x368ea6f645deb6d1a8692fe93c550d2834150865","pairName":"VIRTUAL/TOSHI","token0Symbol":"VIRTUAL","token1Symbol":"TOSHI","publishAt":"1732340683000","age":"57738719","liquidityUsd":67928.82966727,"volume24h":16966.10606304,"exchangeId":9391,"exchangeName":"Uniswap v2 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","pairName":"WETH/TOSHI","token0Symbol":"WETH","token1Symbol":"TOSHI","publishAt":"1699314693000","age":"90764709","liquidityUsd":48540.99076493,"volume24h":60873.62409964,"exchangeId":7791,"exchangeName":"Uniswap v3 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x74e4c08bb50619b70550733d32b7e60424e9628e","pairName":"WETH/TOSHI","token0Symbol":"WETH","token1Symbol":"TOSHI","publishAt":"1714592627000","age":"75486775","liquidityUsd":37935.27438004,"volume24h":168518.87597255,"exchangeId":10023,"exchangeName":"Aerodrome SlipStream","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","pairName":"USDC/TOSHI","token0Symbol":"USDC","token1Symbol":"TOSHI","publishAt":"1707628977000","age":"82450425","liquidityUsd":37754.90467340,"volume24h":8465.24396182,"exchangeId":7791,"exchangeName":"Uniswap v3 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0xd34903c3f489aca13e44638c9248d37c1ce6569f31a83f4b8987fdb30595cc9a","pairName":"ETH/TOSHI","token0Symbol":"ETH","token1Symbol":"TOSHI","publishAt":"1738243513000","age":"51835889","liquidityUsd":21126.72949344,"volume24h":589.74332824,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x4660ff55a4db144734ae76550ee3093e0ba7f8d1","pairName":"AERO/TOSHI","token0Symbol":"AERO","token1Symbol":"TOSHI","publishAt":"1709890131000","age":"80189271","liquidityUsd":16109.48356191,"volume24h":2244.76275908,"exchangeId":8521,"exchangeName":"Aerodrome Finance","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x904b015aa1088a795e35335b079758455ac8efb5","pairName":"MOTO/TOSHI","token0Symbol":"MOTO","token1Symbol":"TOSHI","publishAt":"1754939767000","age":"35139635","liquidityUsd":13861.56437901,"volume24h":503.51576961,"exchangeId":7791,"exchangeName":"Uniswap v3 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},{"poolAddress":"0x8791a1110c12060bc496b6be5272ba8876ad48c538d4db8cf1967e2887659105","pairName":"TOSHI/AIOCTO","token0Symbol":"TOSHI","token1Symbol":"AIOCTO","publishAt":"1776765117000","age":"13314285","liquidityUsd":13858.73073554,"volume24h":780.29667041,"exchangeId":11951,"exchangeName":"Uniswap v4 (Base)","platformId":199,"platformName":"Base","platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"}],"topLiquidityChains":[{"platformId":199,"chainName":"Base","totalLiquidity":1530552.56371894,"platformCryptoId":27716},{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":425870.47809288,"platformCryptoId":1839}],"ytdPriceChangePercentage":-55.6630,"volumeRank":379,"volumeMcRank":1284,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":9456673.85835984,"volume24hReported":36351083.4674,"volume7d":41639108.96610598,"volume7dReported":168168509.6031,"volume30d":97625920.47865755,"volume30dReported":461003152.2864,"selfReportedMarketCap":54281602.31632785678300000000000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":27716,"contractAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","contractPlatform":"Base","contractPlatformId":199,"contractChainId":8453,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://basescan.org/token/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","contractDecimals":18,"platformCryptoId":27716,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.211190972611094350000000000000,"priceChangePercentage24h":0.77490851,"priceChangePercentage7d":13.61853183},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.711150991898553000000000000000,"priceChangePercentage24h":-2.03790102,"priceChangePercentage7d":28.88992904},{"id":1414,"name":"Firo","slug":"firo","price":1.238565274970201400000000000000,"priceChangePercentage24h":9.25842852,"priceChangePercentage7d":31.54192111},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.901783022713333000000000000000,"priceChangePercentage24h":-1.12023202,"priceChangePercentage7d":13.20814968},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007446591606114537000000000000,"priceChangePercentage24h":-4.21063369,"priceChangePercentage7d":11.93183469},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.021037987170564920000000000000,"priceChangePercentage24h":4.00878112,"priceChangePercentage7d":81.39738403},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2271.278080077006000000000000000000,"priceChangePercentage24h":-0.52572172,"priceChangePercentage7d":6.60812817},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019994155197442590000000000,"priceChangePercentage24h":-74.46369249,"priceChangePercentage7d":-67.89885661},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"Base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"TOSHI","supportWalletInfos":[{"id":9016,"name":"Coinbase","url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","decentration":false,"logo":"9016.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9229,"name":"OKX Wallet","url":"https://www.okx.com/web3/wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-14T13:15:07.684Z_GNMLcleq_400x400.png","multipleChain":false},{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9228,"name":"Rabby Wallet","url":"https://rabby.io/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-12-12T04:26:41.098Z_Grz0B2t2_400x400.png","multipleChain":false},{"id":9210,"name":"Phantom","url":"https://phantom.app/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2023-12-06T11:05:16.408Z_4StTDIF4_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":77.80,"rating":3.90,"updateTime":"2026-09-21T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=toshithecat&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"tokenUnlockLatest":{"cryptoId":27750,"totalUnlockedPercentage":100.0000,"tokenUnlockedAmount":420690000000,"tokenLockedAmount":0,"tokenUntrackedAmount":0,"updateTime":"2026-09-22T12:11:36.213Z","selfReported":true},"tuDataSource":[{"label":"Self-reported","url":"NA"}],"hasExtraInfoFlag":false,"earnList":[{"id":"682d50875e41f3c9a5daee92","rank":1,"provider":{"id":14,"name":"Gate"},"apr":[75.55],"netApy":[75.55],"fee":[0.0],"typeName":"Earn (Flexi)","type":"exchange_earn","subType":"earn_flexi","ecosystem":"cefi"}],"upcoming":{"status":false},"annotationFlag":true,"similarCoins":[{"id":29743,"symbol":"BRETT"},{"id":24911,"symbol":"TURBO"},{"id":27659,"symbol":"MOG"},{"id":24478,"symbol":"PEPE"},{"id":34466,"symbol":"PENGU"},{"id":28675,"symbol":"COQ"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":19.72,"percentage":82.4070205,"pcsResultUpdateTime":1790046985434},"supplyDetails":{"circulatingSupply":{"sourceType":"contracts","value":420661273098.12831839673556,"sourceValue":420689980957.16722479542442,"lastUpdate":1790077826281},"totalSupply":{"sourceType":"contracts","value":420689980957.16722479542442,"sourceValue":420689980957.16722479542442,"lastUpdate":1790077826281},"maxSupply":{"sourceType":"static","value":420690000000,"lastUpdate":1790078214616},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":4.2069E+11,"lastUpdate":1790077272960},"contracts":[{"address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","decimals":18,"lastKnownBalance":420689980957.16722480,"lastUpdate":1790077826000,"explorerUrl":"https://basescan.org/token/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","platform":{"id":27716,"name":"Base","symbol":"-","slug":"base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"}}],"nonCirculatingWallets":[{"contract":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","address":"0x0977250dbefe33086cebfb73970e0473c592fc54","type":"non-circulating","category":"Treasury","decimals":18,"lastKnownBalance":28707859.03890639868886,"explorerUrl":"https://basescan.org/address/0x0977250dbefe33086cebfb73970e0473c592fc54","lastUpdate":1790077826276,"platform":{"id":27716,"name":"Base","symbol":"-","slug":"base","tokenAddress":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"}}]}},"status":{"timestamp":"2026-09-22T12:17:21.082Z","error_code":"0","error_message":"SUCCESS","elapsed":"2","credit_count":0}}