{"data":{"id":26227,"name":"CRYSTAL STONES","symbol":"CRYSTAL STONES","slug":"crystal-stones","category":"token","description":"Crystal Stones is an RWA project built on a deflationary model, backed by solid minerals and strengthened by its native token integrated with CEX. It bridges blockchain innovation with tangible value, combining onchain utilities with real world applications.","dateAdded":"2024-05-13T06:49:09.000Z","actualTimeStart":"2023-05-30T06:10:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-09-22T11:19:00.000Z","watchCount":"16006","watchListRanking":1394,"dateLaunched":"2023-05-10T00:00:00.000Z","latestAdded":false,"launchPrice":0.0004601,"tags":[{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3}],"selfReportedCirculatingSupply":"104100000.00","urls":{"website":["https://crystalstones.org/"],"technical_doc":["https://drive.google.com/file/d/1spXf_mdZnp6PjlqOhEy-zYSnOY3OK-_v/view?usp=drivesdk"],"explorer":["https://bscscan.com/token/0xe252FCb1Aa2E0876E9B5f3eD1e15B9b4d11A0b00"],"source_code":["https://github.com/crystalstones01"],"message_board":[],"chat":["https://t.me/CrystalStones","https://discord.gg/FVn8ss4J"],"announcement":["https://x.com/crystalstones01"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/crystalstones01"]},"volume":5226.60686097,"volumeChangePercentage24h":79.5024,"cexVolume":0E-8,"dexVolume":5226.60686097,"statistics":{"price":0.002382947981522567000000000000,"priceChangePercentage1h":0.38008732,"priceChangePercentage24h":-9.92794981,"priceChangePercentage7d":-10.19949111,"priceChangePercentage30d":-67.16821239,"priceChangePercentage60d":571.56384713,"priceChangePercentage90d":484.45962661,"priceChangePercentage1y":620.29458059,"priceChangePercentageAll":1979.67900505915700,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":357442.20,"fullyDilutedMarketCapChangePercentage24h":-9.93,"mintedMarketCap":321697.98000000,"circulatingSupply":0E-8,"totalSupply":135000000.00000000,"maxSupply":150000000.00000000,"marketCapDominance":0E-8,"rank":4795,"roi":417.91957868,"low24h":0.002330829580579483,"high24h":0.002852174601622036,"low7d":0.002128569879268467,"high7d":0.002852174601622036,"low30d":0.002128569879268467,"high30d":0.008576927885441938,"low90d":0.000328873489998015,"high90d":0.010136926160995787,"low52w":0.000164522080122831,"high52w":0.010136926160995787,"lowAllTime":0.000009372680881990,"highAllTime":0.010136926160995787,"lowAllTimeChangePercentage":25324.4000,"highAllTimeChangePercentage":-76.4900,"lowAllTimeTimestamp":"2024-04-13T21:23:00.000Z","highAllTimeTimestamp":"2026-08-21T07:03:00.000Z","lowYesterday":0.002208004001750177,"highYesterday":0.002852174601622036,"openYesterday":0.002208004001750177,"closeYesterday":0.002472429837137473,"priceChangePercentageYesterday":11.9800,"volumeYesterday":0,"turnover":0.02106952,"selfReportedLiquidityMcapRatio":0.19477544,"totalOnchainLiquidity":48316.94693179,"topLiquidityPools":[{"poolAddress":"0x52bf227c8d43026697fa5fa6cd4a81c446977130","pairName":"WBNB/CRYSTAL STONES","token0Symbol":"WBNB","token1Symbol":"CRYSTAL STONES","publishAt":"1693291902000","age":"96784161","liquidityUsd":48316.94693179,"volume24h":5226.60686097,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xe252fcb1aa2e0876e9b5f3ed1e15b9b4d11a0b00"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":48316.94693179,"platformCryptoId":1839}],"ytdPriceChangePercentage":781.7139,"volumeRank":3299,"volumeMcRank":2621,"mcTotalNum":8161,"volumeTotalNum":8161,"volumeMcTotalNum":8161,"volume24h":5226.60686097,"volume24hReported":5226.6069,"volume7d":40164.03126699,"volume7dReported":40164.0313,"volume30d":154236.84045044,"volume30dReported":154236.8404,"selfReportedMarketCap":248064.88487649922470000000000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0xe252FCb1Aa2E0876E9B5f3eD1e15B9b4d11A0b00","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xe252FCb1Aa2E0876E9B5f3eD1e15B9b4d11A0b00","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.210563714499945150000000000000,"priceChangePercentage24h":0.37145593,"priceChangePercentage7d":12.75092185},{"id":7083,"name":"Uniswap","slug":"uniswap","price":8.735241431422995000000000000000,"priceChangePercentage24h":-2.42198227,"priceChangePercentage7d":28.73629634},{"id":1414,"name":"Firo","slug":"firo","price":1.233667140232299000000000000000,"priceChangePercentage24h":8.09042940,"priceChangePercentage7d":36.00262980},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.928195399394912000000000000000,"priceChangePercentage24h":-0.92700255,"priceChangePercentage7d":13.54170546},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.007460558750411786000000000000,"priceChangePercentage24h":-4.96863801,"priceChangePercentage7d":11.88067486},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.020988956119139360000000000000,"priceChangePercentage24h":3.48448920,"priceChangePercentage7d":79.93250228},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2269.888650460630700000000000000000,"priceChangePercentage24h":-0.54907045,"priceChangePercentage7d":6.43400833},{"id":4279,"name":"Solar","slug":"sxp","price":0.000019994484956298465000000000,"priceChangePercentage24h":-74.41921925,"priceChangePercentage7d":-67.91904798},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xe252fcb1aa2e0876e9b5f3ed1e15b9b4d11a0b00"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"CRYSTAL STONES","supportWalletInfos":[{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":3304,"symbol":"MOLK"},{"id":3681,"symbol":"CENT"},{"id":4102,"symbol":"TMN"},{"id":16817,"symbol":"WEGLD"},{"id":4388,"symbol":"EXCC"},{"id":3759,"symbol":"JNB"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":16.61,"percentage":69.4107815,"pcsResultUpdateTime":1790046761308},"supplyDetails":{"totalSupply":{"sourceType":"static","value":135000000,"sourceValue":135000000,"lastUpdate":1790075298215},"maxSupply":{"sourceType":"static","value":150000000,"lastUpdate":1790075298215},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":1.041E+8,"lastUpdate":1790073591156}}},"status":{"timestamp":"2026-09-22T11:21:03.175Z","error_code":"0","error_message":"SUCCESS","elapsed":"10","credit_count":0}}