{"data":{"id":12489,"name":"Guardian","symbol":"GUARD","slug":"guardian","category":"token","description":"Guard is the governance asset of the Guard FDN which strives to help facilitate growth, support creators and bring the best possible version of Web3 into existence. It will serve as a decentralized protocol layer for community driven initiatives that drive value forward into the Web3 world.","dateAdded":"2021-10-08T01:52:05.000Z","actualTimeStart":"2021-10-08T02:05:00.000Z","status":"active","isBn":0,"subStatus":"normal","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2026-10-11T11:11:00.000Z","watchCount":"2529","watchListRanking":3252,"dateLaunched":"2021-07-14T00:00:00.000Z","latestAdded":false,"launchPrice":0.0066,"tags":[{"slug":"polygon-ecosystem","name":"Polygon Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"arbitrum-ecosystem","name":"Arbitrum Ecosystem","category":"PLATFORM","status":1,"priority":3},{"slug":"bnb-chain-ecosystem","name":"BNB Chain Ecosystem","category":"PLATFORM","status":1,"priority":3}],"selfReportedTags":["Store Of Value","DeFi","Staking","Yield Farming","LP Tokens"],"selfReportedCirculatingSupply":"11317487.00","urls":{"website":["https://www.GuardFDN.com/"],"technical_doc":[],"explorer":["https://bscscan.com/token/0xf606bd19b1e61574ed625d9ea96c841d4e247a32"],"source_code":[],"message_board":[],"chat":[],"announcement":["https://t.me/guardfdnannouncement"],"reddit":[],"facebook":[],"twitter":["https://twitter.com/GuardFDN"]},"volume":0E-8,"volumeChangePercentage24h":-100.0000,"cexVolume":0E-8,"dexVolume":0E-8,"statistics":{"price":0.026527480683264083000000000000,"priceChangePercentage1h":-0.06550352,"priceChangePercentage24h":278.65668127,"priceChangePercentage7d":277.22752436,"priceChangePercentage30d":272.93225149,"priceChangePercentage60d":272.21086759,"priceChangePercentage90d":266.28743763,"priceChangePercentage1y":-28.77720942,"priceChangePercentageAll":-35.49858469943900,"marketCap":0.00,"marketCapChangePercentage24h":0.0000,"fullyDilutedMarketCap":1326374.03,"fullyDilutedMarketCapChangePercentage24h":278.66,"mintedMarketCap":1326374.03000000,"circulatingSupply":0E-8,"totalSupply":50000000.00000000,"maxSupply":50000000.00000000,"marketCapDominance":0E-8,"rank":5787,"roi":301.93152550,"low24h":0.007005681398291749,"high24h":0.026596169284833240,"low7d":0.006956514455134785,"high7d":0.027521583612353930,"low30d":0.006769414692259510,"high30d":0.027616850486775990,"low90d":0.006769414692259510,"high90d":0.027616850486775990,"low52w":0.006348225247609161,"high52w":0.039566701885604700,"lowAllTime":0.006348225247609161,"highAllTime":18.572318604094193000,"lowAllTimeChangePercentage":317.8700,"highAllTimeChangePercentage":-99.8600,"lowAllTimeTimestamp":"2026-04-08T19:32:00.000Z","highAllTimeTimestamp":"2022-05-09T05:36:00.000Z","lowYesterday":0.00700013576919848,"highYesterday":0.02640359772373628,"openYesterday":0.02640359772373628,"closeYesterday":0.007007776097399446,"priceChangePercentageYesterday":-73.4600,"volumeYesterday":0,"turnover":0E-8,"selfReportedLiquidityMcapRatio":0.60167307,"totalOnchainLiquidity":180636.94703148,"topLiquidityPools":[{"poolAddress":"0xfc84b031a5221ced00b6470744af5e5da5710ddc","pairName":"BUSD/GUARD","token0Symbol":"BUSD","token1Symbol":"GUARD","publishAt":"1635838267000","age":"155878922","liquidityUsd":176369.37777590,"volume24h":5.14147028,"exchangeId":1584,"exchangeName":"KnightSwap","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xf606bd19b1e61574ed625d9ea96c841d4e247a32"},{"poolAddress":"0xd55cbda67576e2620cf4c869c031dc845502067d","pairName":"USDT/GUARD","token0Symbol":"USDT","token1Symbol":"GUARD","publishAt":"1636740541000","age":"154976648","liquidityUsd":18074.80669650,"volume24h":0E-8,"exchangeId":1584,"exchangeName":"KnightSwap","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xf606bd19b1e61574ed625d9ea96c841d4e247a32"},{"poolAddress":"0x72cb715abfddf7ef640784c28b317094939b312e","pairName":"WBNB/GUARD","token0Symbol":"WBNB","token1Symbol":"GUARD","publishAt":"1626356787000","age":"165360402","liquidityUsd":4162.32670892,"volume24h":5.15579731,"exchangeId":1344,"exchangeName":"PancakeSwap v2 (BSC)","platformId":14,"platformName":"BNB Smart Chain (BEP20)","platformDexName":"BSC","tokenAddress":"0xf606bd19b1e61574ed625d9ea96c841d4e247a32"}],"topLiquidityChains":[{"platformId":14,"chainName":"BNB Smart Chain (BEP20)","totalLiquidity":180531.70448482,"platformCryptoId":1839},{"platformId":25,"chainName":"Polygon","totalLiquidity":103.24239247,"platformCryptoId":28321},{"platformId":51,"chainName":"Arbitrum","totalLiquidity":2.00015419,"platformCryptoId":11841}],"ytdPriceChangePercentage":-7.8460,"volumeRank":5927,"volumeMcRank":5920,"mcTotalNum":8133,"volumeTotalNum":8133,"volumeMcTotalNum":8133,"volume24h":0E-8,"volume24hReported":0.0000,"volume7d":0E-8,"volume7dReported":0.0000,"volume30d":0E-8,"volume30dReported":0.0000,"selfReportedMarketCap":300224.41777559237691942100000000000000},"quotes":[],"platforms":[{"contractId":1839,"contractAddress":"0xf606bd19b1e61574ed625d9ea96c841d4e247a32","contractPlatform":"BNB Smart Chain (BEP20)","contractPlatformId":14,"contractChainId":56,"contractRpcUrl":["https://bsc-dataseed1.binance.org","https://bsc-dataseed.binance.org/","https://bsc-dataseed1.binance.org:443"],"contractNativeCurrencyName":"Binance Chain Native Token","contractNativeCurrencySymbol":"BNB","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://bscscan.com/","contractExplorerUrl":"https://bscscan.com/token/0xf606bd19b1e61574ed625d9ea96c841d4e247a32","contractDecimals":18,"platformCryptoId":1839,"sort":0,"wallets":[{"id":9025}]},{"contractId":28321,"contractAddress":"0xB0B2Ef34D412d73b0Ff90A709D1779A20655165A","contractPlatform":"Polygon","contractPlatformId":25,"contractChainId":137,"contractRpcUrl":["https://rpc-mainnet.maticvigil.com"],"contractNativeCurrencyName":"MATIC","contractNativeCurrencySymbol":"MATIC","contractNativeCurrencyDecimals":18,"contractBlockExplorerUrl":"https://polygonscan.com","contractExplorerUrl":"https://polygonscan.com/token/0xB0B2Ef34D412d73b0Ff90A709D1779A20655165A","contractDecimals":18,"platformCryptoId":28321,"sort":0,"wallets":[{"id":9025}]},{"contractId":11841,"contractAddress":"0xbCF339DF10d78f2b44AA760EAd0F715A7A7d7269","contractPlatform":"Arbitrum","contractPlatformId":51,"contractChainId":42161,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://arbiscan.io/token/0xbCF339DF10d78f2b44AA760EAd0F715A7A7d7269","contractDecimals":18,"platformCryptoId":11841,"sort":0,"wallets":[{"id":9025}]}],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.005652669318112789000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8},{"id":4679,"name":"Band","slug":"band-protocol","price":0.249756640341103540000000000000,"priceChangePercentage24h":5.40194958,"priceChangePercentage7d":9.29987938},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.554007076132390500000000000000,"priceChangePercentage24h":1.23373489,"priceChangePercentage7d":-16.65767951},{"id":1414,"name":"Firo","slug":"firo","price":0.981891761332969300000000000000,"priceChangePercentage24h":-0.80538223,"priceChangePercentage7d":-12.15826074},{"id":1975,"name":"Chainlink","slug":"chainlink","price":12.840780626907830000000000000000,"priceChangePercentage24h":-0.34128906,"priceChangePercentage7d":-9.10922656},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.008479776739918071000000000000,"priceChangePercentage24h":5.39029022,"priceChangePercentage7d":-0.25457351},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.005157326921999999000000000000,"priceChangePercentage24h":0E-8,"priceChangePercentage7d":0.80920891},{"id":5864,"name":"Yearn","slug":"yearn-finance","price":2390.943537381662300000000000000000,"priceChangePercentage24h":-0.47402627,"priceChangePercentage7d":-10.10581941},{"id":4279,"name":"Solar","slug":"sxp","price":0.000099900226565016610000000000,"priceChangePercentage24h":-0.00587768,"priceChangePercentage7d":-21.23530893},{"id":8043,"name":"MAHA.xyz","slug":"mahadao","priceChangePercentage24h":0E-8,"priceChangePercentage7d":0E-8}],"wallets":[{"id":9025,"name":"MetaMask","tier":1,"url":"https://metamask.io/","chains":"ETH,ETZ","types":"pc","introduction":"","star":1.0,"security":2.0,"easyToUse":4.0,"decentration":false,"focusNumber":0,"rank":1000013,"logo":"9025.png","multipleChain":true},{"id":9152,"name":"Binance Chain Wallet","url":"https://www.binance.org/en/blog/binance-extension-wallet/","chains":"BNB","types":"","introduction":"","star":0.0,"security":0.0,"easyToUse":0.0,"decentration":false,"focusNumber":0,"logo":"9152.png","multipleChain":false}],"isAudited":false,"holders":{},"defaultDexToken":{"platformDexName":"BSC","tokenAddress":"0xf606bd19b1e61574ed625d9ea96c841d4e247a32"},"displayTV":0,"isInfiniteMaxSupply":0,"tvCoinSymbol":"GUARD","supportWalletInfos":[{"id":9025,"name":"MetaMask","url":"https://metamask.io/","chains":"ETH,ETZ","decentration":false,"logo":"9025.png","multipleChain":false},{"id":9226,"name":"Binance Web3 Wallet","url":"https://www.binance.com/en/web3wallet","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2024-11-22T08:06:55.818Z_2024_11_18T10_38_53_883Z_m2kXHwEY_400x400.png","multipleChain":false},{"id":9227,"name":"Trust Wallet","url":"https://www.trustwallet.com/","chains":"","decentration":false,"logo":"https://s3.coinmarketcap.com/static/img/as/2025-01-23T08:40:26.516Z_Trustwallet_logo.png","multipleChain":false}],"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"circulatingSupplyBlockerFlag":false,"newsFlag":true,"showTreasuriesFlag":false,"treasuryHoldings":"0","cryptoRating":[{"type":"CertiK","score":42.63,"rating":2.10,"updateTime":"2026-10-10T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=guardian&utm_source=CMC&utm_campaign=ScoreByCertiKLink"}],"hasExtraInfoFlag":false,"upcoming":{"status":false},"annotationFlag":false,"similarCoins":[{"id":4102,"symbol":"TMN"},{"id":3304,"symbol":"MOLK"},{"id":4388,"symbol":"EXCC"},{"id":3681,"symbol":"CENT"},{"id":2997,"symbol":"DRC"},{"id":12597,"symbol":"Liza"}],"hasPcsFlag":true,"profileCompletionScore":{"hiddenPcs":false,"point":12.71,"percentage":53.1132470,"pcsResultUpdateTime":1791690256456},"supplyDetails":{"totalSupply":{"sourceType":"static","value":50000000.00000000,"sourceValue":50000000.00000000,"lastUpdate":1791716890103},"maxSupply":{"sourceType":"static","value":50000000.00000000,"lastUpdate":1791716890103},"selfReportedCirculatingSupply":{"sourceType":"self reported","value":11317487,"lastUpdate":1791713906584}}},"status":{"timestamp":"2026-10-11T11:13:09.474Z","error_code":"0","error_message":"SUCCESS","elapsed":"13","credit_count":0}}